|
|
| ^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
LI Trading Signals: Hourly Price Forecast and Prediction(Li Auto Inc.)
One month low (close): $26.5550 One month high (close): $34.2850
LI Daily Change: -4.77% Daily StdDev 3.73% LI EMA_5_Trend: -2.62% 10Minute StdDev: $0
Latest Price : $26.56(-4.77%) | Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0)
| LI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.62% Daily EMA 20 BBV: -2.2
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 14 | 30.33 | 29.18 | 27.75(-0.39) | 27.07(-0.29) | 26.65(-0.34) | 26.48 | -2.2 | | -14 | 50(1.6) | -50 | [-11] | [-19] | [-5] | -87 | -147 | DT | -0.2 | OpenShort | | (-12) | -9 | 7 | 2 | -20 | -1.5,1 | 24 | Sample size 50 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.07(hourly_sma_10 2.23%) 27.75(hourly_sma_20 4.8%) 29.18(daily_ema_10 10.2%) 30.33(daily_ema_20 14.54%)
|
| | | 2 | Sep/2 | 13 | 30.33 | 29.18 | 27.86(-0.36) | 27.15(-0.48) | 26.74(-1) | 26.41 | -2.2 | | -14 | 48(3.5) | -50 | [-10] | [-39] | [-14] | -93 | -405 | DT | -0.4 | OpenShort | | (-11) | -27 | -21 | -2 | -20 | -1.7,0 | 24 | | 3 | Sep/2 | 12 | 30.33 | 29.18 | 27.96(-0.32) | 27.28(-0.37) | 27.01(-0.66) | 26.62 | -2.1 | | -14 | 45(3.1) | -50 | [-9] | [-28] | [-12] | -92 | -320 | DT | -0.5 | OpenShort | | (-9) | -18 | -16 | -1 | -20 | -1.7,1 | 24 | | 4 | Sep/2 | 11 | 30.33 | 29.18 | 28.05(-0.28) | 27.38(-0.83) | 27.19(-0.62) | 26.78 | -2 | | -14 | 42(3.6) | -50 | [-8] | [-33] | [-6] | -92 | -320 | DT | -0.6 | OpenShort | | (-7) | -17 | -19 | -10 | 20 | -1.7,1 | 24 | | 5 | Sep/2 | 10 | 30.33 | 29.18 | 28.13(-0.28) | 27.61(-0.58) | 27.36(-0.44) | 26.98 | -1.9 | | -14 | 38(2.5) | -50 | [-8] | [-25] | [-3] | -86 | -234 | DT | -0.6 | OpenShort | | (-7) | -12 | 5 | -5 | -20 | -1.7,7 | 24 | | | | |
| 6 | Sep/2 | 9 | 30.33 | 29.18 | 28.21(-0.28) | 27.77(-0.54) | 27.48(-0.25) | 26.93 | -1.9 | | -14 | 36(3.7) | -50 | [-8] | [-19] | [-33] | -89 | -228 | DT | -0.9 | OpenShort? | | (-9) | -7 | -72 | -3 | -20 | -2,11 | 24 | | 7 | Sep/1 | 15 | 30.69 | 29.55 | 28.29(-0.21) | 27.92(-0.32) | 27.55(0.04) | 27.69 | -1.8 | | -13 | 32(-0.7) | -50 | [-6] | [-7] | [5] | -62 | 15 | DP | 0.2 | OpenShort? | | (-4) | 1 | 9 | 9 | 7 | -1.1,16 | 28 | | 8 | Sep/1 | 14 | 30.69 | 29.55 | 28.35(-0.28) | 28.01(-0.39) | 27.54(-0.11) | 27.6 | -1.8 | | -13 | 33(-0.2) | -50 | [-8] | [-13] | [1] | -71 | 3 | DP | 0.1 | OpenShort | | (-6) | -3 | 1 | 13 | -18 | -1.4,14 | 28 | | 9 | Sep/1 | 13 | 30.69 | 29.55 | 28.43(-0.32) | 28.12(-0.57) | 27.57(-1.01) | 27.59 | -1.8 | | -13 | 33(0.1) | -50 | [-9] | [-40] | [-1] | -79 | -231 | DT | 0 | HoldShort | | (-8) | -27 | 1 | 2 | -18 | -1.5,9 | 28 | | 10 | Sep/1 | 12 | 30.69 | 29.55 | 28.52(-0.24) | 28.28(-0.49) | 27.85(-0.71) | 27.58 | -1.9 | | -13 | 33(1.3) | -50 | [-7] | [-30] | [3] | -89 | -265 | DP | -0.5 | OpenShort | | (-8) | -19 | 23 | -2 | -20 | -1.7,4 | 28 | | | | |
| 11 | Sep/1 | 11 | 30.69 | 29.55 | 28.59(-0.35) | 28.42(-0.49) | 28.05(-0.85) | 27.34 | -2 | | -13 | 32(4.8) | -50 | [-10] | [-35] | [-28] | -110 | -295 | DT | -1.3 | HoldShort | | (-9) | -23 | -25 | -38 | -20 | -2.4,0 | 28 | | 12 | Sep/1 | 10 | 30.69 | 29.55 | 28.69(-0.28) | 28.56(-0.31) | 28.29(-0.67) | 27.6 | -1.8 | | -13 | 27(2.9) | -50 | [-8] | [-27] | [-18] | -85 | -262 | DT | -1.5 | OpenShort | | (-7) | -18 | -10 | -14 | -20 | -2.4,25 | 28 | | 13 | Sep/1 | 9 | 30.69 | 29.55 | 28.77(-0.35) | 28.65(-0.24) | 28.48(-0.73) | 27.71 | -1.8 | | -13 | 24(1.6) | -50 | [-10] | [-28] | [-56] | -84 | -194 | DT | -1.9 | OpenShort? | | (-8) | -20 | -117 | -12 | -20 | -2.7,34 | 28 | | 14 | Aug/31 | 15 | 31.01 | 29.85 | 28.87(-0.21) | 28.72(0.28) | 28.69(-0.03) | 29.01 | -1.2 | | -12 | 22(-6.6) | -50 | [-6] | [-0] | [16] | 3 | 260 | UR | 0.9 | SmallShort? | | (-3) | -1 | 37 | 11 | 20 | 0.4,43 | 30 | | 15 | Aug/31 | 14 | 31.01 | 29.85 | 28.93(-0.31) | 28.64(-0.03) | 28.7(-0.35) | 28.61 | -1.5 | | -12 | 29(-4.9) | -50 | [-8] | [-14] | [1] | -44 | 119 | DP | -0.2 | OpenShort | | (-8) | -10 | 12 | -6 | -20 | -0.7,24 | 30 | | | | |
| 16 | Aug/31 | 13 | 31.01 | 29.85 | 29.02(-0.34) | 28.65(-0.07) | 28.8(-0.14) | 28.48 | -1.5 | | -12 | 34(-3.8) | -50 | [-9] | [-9] | [-8] | -49 | 127 | DT | -0.6 | OpenShort | | (-9) | -4 | -11 | -13 | -20 | -1,26 | 30 | | 17 | Aug/31 | 12 | 31.01 | 29.85 | 29.12(-0.31) | 28.67(-0.03) | 28.84(0.07) | 28.6 | -1.5 | | -12 | 38(-3.7) | -50 | [-8] | [-3] | [-3] | -30 | 160 | DT | -0.4 | OpenShort | | (-8) | 2 | -9 | 1 | -7 | -0.8,40 | 30 | | 18 | Aug/31 | 11 | 31.01 | 29.85 | 29.21(-0.34) | 28.68(-0.21) | 28.82(0.21) | 28.7 | -1.4 | | -12 | 41(-3.2) | -50 | [-9] | [-1] | [-8] | -25 | 235 | DT | -0.2 | OpenShort | | (-9) | 6 | -39 | 13 | 20 | -0.8,45 | 30 | | 19 | Aug/31 | 10 | 31.01 | 29.85 | 29.31(-0.2) | 28.74(-0.03) | 28.76(0.63) | 29.13 | -1.1 | | -12 | 44(-2.9) | -45 | [-5] | [13] | [14] | -9 | 311 | UR | 0.5 | SmallShort | | (-7) | 17 | 4 | 23 | 20 | -0.2,46 | 30 | | 20 | Aug/31 | 9 | 31.01 | 29.85 | 29.37(-0.37) | 28.75(-0.03) | 28.58(0.25) | 29.08 | -1.2 | | -12 | 47(-5.4) | -50 | [-10] | [2] | [23] | -33 | 351 | UR | 0.6 | SmallShort? | | (-6) | 7 | 37 | 18 | 20 | -0.4,27 | 30 | | | | |
| 21 | Aug/30 | 15 | 31.26 | 30.05 | 29.48(-0.44) | 28.76(-0.17) | 28.51(0.07) | 28.67 | -1.5 | | -12 | 53(-2.6) | -50 | [-12] | [-6] | [6] | -64 | 207 | DP | 0.2 | OpenShort? | | (-12) | 2 | 13 | 9 | 4 | -0.9,9 | 38 | | 22 | Aug/30 | 14 | 31.26 | 30.05 | 29.61(-0.44) | 28.81(-0.28) | 28.49(-0.14) | 28.53 | -1.6 | | -12 | 55(-1.1) | -50 | [-12] | [-13] | [6] | -77 | 60 | DP | 0 | OpenShort | | (-12) | -4 | 19 | 3 | -7 | -1.2,3 | 38 | | 23 | Aug/30 | 13 | 31.26 | 30.05 | 29.74(-0.44) | 28.89(-0.48) | 28.53(-0.66) | 28.33 | -1.7 | | -12 | 56(1.9) | -50 | [-12] | [-30] | [-2] | -86 | -183 | DT | -0.2 | OpenShort | | (-12) | -18 | 0 | 2 | -20 | -1.5,2 | 38 | | 24 | Aug/30 | 12 | 31.26 | 30.05 | 29.87(-0.43) | 29.03(-0.65) | 28.72(-0.69) | 28.33 | -1.7 | | -12 | 55(2.8) | -50 | [-12] | [-33] | [-13] | -91 | -253 | DT | -0.4 | OpenShort | | (-12) | -19 | -32 | 1 | -20 | -1.7,2 | 38 | | 25 | Aug/30 | 11 | 31.26 | 30.05 | 30(-0.33) | 29.22(-0.54) | 28.92(-0.34) | 28.68 | -1.5 | | -12 | 52(2.3) | -50 | [-9] | [-21] | [1] | -86 | -188 | DP | -0.3 | OpenShort | | (-10) | -9 | 9 | -1 | -20 | -1.5,2 | 38 | | | | |
| 26 | Aug/30 | 10 | 31.26 | 30.05 | 30.1(-0.3) | 29.38(-0.64) | 29.02(-0.41) | 28.58 | -1.6 | | -12 | 49(4.5) | -50 | [-8] | [-24] | [-11] | -93 | -298 | DT | -0.5 | OpenShort | | (-11) | -11 | -16 | -2 | -20 | -1.8,2 | 38 | | 27 | Aug/30 | 9 | 31.26 | 30.05 | 30.19(-0.4) | 29.57(-0.57) | 29.14(-0.34) | 28.76 | -1.5 | | -12 | 45(2.8) | -50 | [-11] | [-22] | [-20] | -94 | -145 | DT | -0.5 | OpenShort? | | (-8) | -9 | -44 | 0 | -20 | -1.9,4 | 38 | | 28 | Aug/29 | 15 | 31.53 | 30.29 | 30.31(-0.16) | 29.74(-0.47) | 29.24(-0.34) | 29.25 | -1.4 | | -13 | 42(1.8) | -50 | [-4] | [-19] | [-2] | -83 | -274 | DT | 0 | OpenShort? | | (-9) | -9 | -6 | 7 | -10 | -1.5,5 | 45 | | 29 | Aug/29 | 14 | 31.53 | 30.29 | 30.36(-0.07) | 29.88(-0.4) | 29.34(-0.61) | 29.32 | -1.3 | | -13 | 40(1.4) | -50 | [-2] | [-25] | [1] | -87 | -424 | DP | -0 | OpenShort | | (-4) | -16 | 11 | 5 | -20 | -1.6,3 | 45 | | 30 | Aug/29 | 13 | 31.53 | 30.29 | 30.38(-0.1) | 30(-0.66) | 29.52(-0.74) | 29.2 | -1.4 | | -13 | 39(2.8) | -50 | [-3] | [-32] | [-4] | -94 | -478 | DT | -0.5 | OpenShort | | (-2) | -20 | 4 | -6 | -20 | -1.8,1 | 45 | | | | |
| 31 | Aug/29 | 12 | 31.53 | 30.29 | 30.41(-0.13) | 30.2(-0.69) | 29.74(-0.87) | 29.15 | -1.4 | | -13 | 36(3.6) | -50 | [-4] | [-36] | [-17] | -103 | -502 | DT | -1 | HoldShort | | (-3) | -23 | -13 | -22 | -20 | -2.1,0 | 45 | | 32 | Aug/29 | 11 | 31.53 | 30.29 | 30.45(-0.1) | 30.41(-0.59) | 30(-0.86) | 29.3 | -1.4 | | -13 | 33(2.9) | -50 | [-3] | [-35] | [-27] | -103 | -499 | DT | -1.3 | HoldShort | | (-3) | -23 | -38 | -27 | -20 | -2.1,0 | 45 | | 33 | Aug/29 | 10 | 31.53 | 30.29 | 30.48(-0.03) | 30.59(-0.42) | 30.26(-0.66) | 29.73 | -1.1 | | -13 | 30(0.6) | -50 | [-1] | [-26] | [-29] | -75 | -387 | DT | -1.1 | HoldShort | | (0) | -18 | -42 | -26 | -20 | -1.5,13 | 45 | | 34 | Aug/29 | 9 | 31.53 | 30.29 | 30.49(0.13) | 30.72(-0.16) | 30.46(-0.07) | 30.22 | -0.8 | | -13 | 29(-1.8) | -50 | [4] | [-6] | [-10] | -36 | -243 | DR | -0.5 | OpenShort? | | (2) | -2 | -9 | -16 | -20 | -0.6,29 | 45 | | 35 | Aug/26 | 15 | 31.79 | 30.63 | 30.45(0.1) | 30.77(-0.13) | 30.48(-0.59) | 30.32 | -0.9 | | -10 | 31(-3.9) | -50 | [3] | [-19] | [-12] | -22 | -296 | DR | -0.3 | OpenShort? | | (3) | -16 | -9 | -18 | -20 | -0.3,36 | 39 | | | | |
| 36 | Aug/26 | 14 | 31.79 | 30.63 | 30.42(0.16) | 30.81(-0.03) | 30.66(-0.55) | 30.43 | -0.9 | | -10 | 35(-2.8) | -50 | [4] | [-16] | [-11] | 3 | -306 | DR | -0.4 | OpenShort | | (3) | -15 | -9 | -13 | -20 | 0,53 | 39 | | 37 | Aug/26 | 13 | 31.79 | 30.63 | 30.37(0.16) | 30.82(-0.19) | 30.83(-0.32) | 30.53 | -0.8 | | -10 | 38(-1.7) | -45 | [4] | [-12] | [-8] | 13 | -198 | DR | -0.5 | OpenShort | | (5) | -9 | -7 | -24 | -19 | 0.3,55 | 39 | | 38 | Aug/26 | 12 | 31.79 | 30.63 | 30.32(0.17) | 30.88(0.13) | 30.93(-0.1) | 30.61 | -0.8 | | -10 | 39(-0.5) | -50 | [5] | [-1] | [-9] | 32 | -102 | DR | -0.5 | OpenShort | | (5) | -3 | 7 | -19 | -20 | 0.5,69 | 39 | | 39 | Aug/26 | 11 | 31.79 | 30.63 | 30.27(0.07) | 30.84(0.23) | 30.96(-0.35) | 30.53 | -0.8 | | -10 | 40(-0.6) | -50 | [2] | [-7] | [-30] | 43 | -74 | DR | -0.7 | OpenShort | | (3) | -10 | -56 | -14 | -20 | 0.4,83 | 39 | | 40 | Aug/26 | 10 | 31.79 | 30.63 | 30.25(0.27) | 30.77(0.49) | 31.07(0.36) | 31.19 | -0.4 | | -10 | 40(2.5) | -20 | [7] | [17] | [-1] | 85 | 123 | CR | 0.2 | OpenShort | | (6) | 10 | -6 | 3 | 10 | 1.5,97 | 39 | | | | |
| 41 | Aug/26 | 9 | 31.79 | 30.63 | 30.17(0.23) | 30.62(0.46) | 30.96(0.49) | 31.26 | -0.3 | | -10 | 38(3.3) | -5 | [6] | [20] | [10] | 89 | 245 | RG | 0.5 | Wait? | | (6) | 13 | 17 | 6 | 20 | 1.8,94 | 39 | | 42 | Aug/25 | 15 | 31.91 | 30.83 | 30.1(0.27) | 30.48(0.4) | 30.81(-0.06) | 31.06 | -0.6 | | -8 | 35(1.4) | -5 | [7] | [5] | [10] | 84 | 26 | RG | 0.5 | Wait? | | (6) | -2 | 17 | 7 | 20 | 1.8,89 | 39 | | 43 | Aug/25 | 14 | 31.91 | 30.83 | 30.02(-0.03) | 30.36(0.33) | 30.83(0.39) | 30.86 | -0.7 | | -8 | 33(-0.1) | -50 | [-1] | [13] | [4] | 76 | 410 | UR | 0.1 | SmallShort | | (6) | 10 | -4 | 6 | 20 | 1.7,83 | 39 | | 44 | Aug/25 | 13 | 31.91 | 30.83 | 30.02(0) | 30.26(0.4) | 30.71(0.82) | 30.91 | -0.7 | | -8 | 33(-0.8) | -25 | [0] | [26] | [10] | 70 | 496 | UR | 0.4 | SmallShort | | (0) | 22 | 16 | 1 | 20 | 1.7,77 | 39 | | 45 | Aug/25 | 12 | 31.91 | 30.83 | 30.03(-0.07) | 30.14(0.37) | 30.46(0.59) | 30.72 | -0.8 | | -8 | 34(-2.2) | -25 | [-2] | [19] | [14] | 64 | 452 | UR | 0.5 | SmallShort | | (-2) | 16 | 17 | 19 | 20 | 1.3,81 | 39 | | | | |
| 46 | Aug/25 | 11 | 31.91 | 30.83 | 30.05(-0.13) | 30.03(0.37) | 30.28(0.43) | 30.52 | -0.9 | | -8 | 36(-3.3) | -50 | [-3] | [14] | [-9] | 58 | 401 | RG | 0.4 | Wait | | (-3) | 11 | -51 | 30 | 20 | 0.8,88 | 39 | | 47 | Aug/25 | 10 | 31.91 | 30.83 | 30.09(-0.03) | 29.92(0.57) | 30.15(0.87) | 31.13 | -0.5 | | -8 | 40(-1.1) | -20 | [-1] | [29] | [45] | 66 | 602 | UR | 1.6 | SmallShort | | (0) | 23 | 75 | 35 | 20 | 1.7,73 | 39 | | 48 | Aug/25 | 9 | 31.91 | 30.83 | 30.1(-0.17) | 29.75(0.17) | 29.89(0.27) | 30.26 | -1.1 | | -8 | 41(-3) | -25 | [-5] | [7] | [23] | 6 | 291 | UR | 0.6 | SmallShort? | | (-5) | 7 | 49 | 2 | 20 | 0.3,48 | 39 | | 49 | Aug/24 | 15 | 32 | 30.97 | 30.15(-0.17) | 29.7(-0.1) | 29.81(-0.03) | 29.7 | -1.5 | | -10 | 44(0.1) | -50 | [-5] | [-5] | [-4] | -31 | 14 | DT | -0.2 | OpenShort? | | (-7) | -1 | -9 | -10 | 10 | -0.7,37 | 30 | | 50 | Aug/24 | 14 | 32 | 30.97 | 30.15(0) | 29.7(0) | 29.82(0.13) | 29.8 | -1.4 | | -10 | 44(0.1) | -40 | [0] | [2] | [-3] | -39 | -96 | CR | -0 | HoldShort | | (-5) | 4 | -6 | -13 | 20 | -0.6,26 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|