LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $21.3050 One month high (close): $31.9950

LI Daily Change: 11.8% Daily StdDev 4.95% LI EMA_5_Trend: 3.25% 10Minute StdDev: $0

Latest Price : $25.97(11.8%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.25% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 1.12%(52%) Avg negative next hour return: -1.24%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	14	26.26	23.6	24.09(0.99)	24.6(1.1)	25.63(1.08)	26.13	-0	-18	34(-0.5)	25	[20]	[38]	[28]	93	183	UT	0.4	HoldLong	(15)	22	38	-2	20	1.8,98	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.6(hourly_sma_10 -5.86%) 24.09(hourly_sma_20 -7.81%) 23.6(weak_daily_ema_10 -9.68%) Resistance Levels: 26.26(daily_ema_20 0.5%)

2	Mar/11	13	26.26	23.6	23.85(0.89)	24.33(0.74)	25.36(1.93)	25.68	-0.2	-18	35(0)	25	[18]	[51]	[22]	88	391	UT	0.3	HoldLong	(21)	39	9	2	20	1.6,98	39
3	Mar/11	12	26.26	23.6	23.64(0.84)	24.15(0.46)	24.88(1.77)	25.58	-0.2	-18	35(1.2)	25	[17]	[44]	[22]	91	450	UT	0.6	OpenLong	(20)	36	-10	6	20	1.7,98	39
4	Mar/11	11	26.26	23.6	23.44(0.82)	24.04(1.07)	24.45(2.17)	25.7	-0.2	-18	34(3.1)	25	[17]	[58]	[43]	100	700	UT	1.1	HoldLong	(20)	44	54	31	20	2,100	39
5	Mar/11	10	26.26	23.6	23.25(0.64)	23.78(0.77)	23.93(1.54)	25.08	-0.4	-18	31(2.7)	25	[13]	[42]	[31]	83	557	UT	1.1	OpenLong	(17)	31	29	19	20	1.8,88	39

6	Mar/11	9	26.26	23.6	23.1(0.43)	23.6(0.53)	23.57(1.12)	24.75	-0.5	-18	28(2.4)	30	[9]	[30]	[67]	72	569	UT	1.3	OpenLong?	(12)	23	136	18	20	1.8,77	39
7	Mar/10	15	26.52	23.54	23(0.1)	23.48(-0.01)	23.31(-0.49)	23.3	-0.9	-26	26(1.1)	-50	[2]	[-14]	[-9]	7	-76	DR	-0	OpenShort?	(3)	-10	-10	-9	-20	0.4,47	31
8	Mar/10	14	26.52	23.54	22.98(0.24)	23.48(-0.15)	23.42(-0.89)	23.41	-0.9	-26	24(-0.4)	-30	[5]	[-24]	[8]	25	-258	RG	-0	Wait	(3)	-19	27	-9	9	0.5,62	31
9	Mar/10	13	26.52	23.54	22.92(0.2)	23.51(-0.41)	23.63(-0.04)	23.12	-1	-26	25(-0.4)	-50	[4]	[-9]	[-10]	17	-111	DR	-0.6	OpenShort	(4)	-1	-14	-15	-20	0.2,62	31
10	Mar/10	12	26.52	23.54	22.87(0.25)	23.61(0.09)	23.64(0.05)	23.27	-0.9	-26	25(-1)	-50	[5]	[-1]	[-17]	34	-58	DR	-0.4	OpenShort	(7)	1	-18	-13	-20	0.5,71	31

11	Mar/10	11	26.52	23.54	22.81(0.4)	23.59(0.91)	23.63(-0.05)	23.46	-0.9	-26	26(-3.5)	-50	[9]	[6]	[-29]	51	-122	CR	-0.2	HoldShort	(7)	-1	-38	3	-20	0.7,83	31
12	Mar/10	10	26.52	23.54	22.72(0.79)	23.38(1.09)	23.64(0.42)	23.87	-0.8	-26	30(-0.5)	-30	[17]	[20]	[-23]	61	-157	CR	0.2	HoldShort	(12)	9	-51	4	-20	1.1,83	31
13	Mar/10	9	26.52	23.54	22.54(0.77)	23.13(1.24)	23.54(0.6)	24.44	-0.6	-26	30(2.7)	25	[16]	[25]	[52]	74	241	UT	0.9	OpenLong?	(21)	13	120	2	20	1.8,79	31
14	Mar/9	15	26.94	24.05	22.37(0.3)	22.85(0.61)	23.4(-0.74)	23.17	-1.1	-24	28(0.9)	-45	[6]	[-11]	[-6]	43	-111	DR	-0.2	OpenShort?	(11)	-16	-4	-10	-20	0.8,73	30
15	Mar/9	14	26.94	24.05	22.3(0.26)	22.71(0.46)	23.57(0.1)	23.21	-1.1	-24	27(0.5)	-40	[6]	[5]	[-7]	50	181	CR	-0.4	HoldShort	(7)	2	-30	-15	20	1,75	30

16	Mar/9	13	26.94	24.05	22.24(0.41)	22.61(0.36)	23.55(1.9)	23.53	-1	-24	26(1.2)	30	[9]	[43]	[20]	68	644	UT	-0	OpenLong	(9)	40	15	-9	20	1.4,83	30
17	Mar/9	12	26.94	24.05	22.15(0.38)	22.53(0.26)	23.11(1.75)	23.37	-1	-24	25(1)	25	[8]	[38]	[6]	74	605	UT	0.3	OpenLong	(8)	37	-33	6	20	1.4,89	30
18	Mar/9	11	26.94	24.05	22.07(0.28)	22.47(0.61)	22.71(1.87)	23.73	-0.9	-24	24(2.2)	15	[6]	[44]	[17]	96	933	UT	1.2	OpenLong	(11)	40	-28	41	20	2,96	30
19	Mar/9	10	26.94	24.05	22.01(0.37)	22.33(0.86)	22.29(2.01)	24.04	-0.8	-24	22(4.1)	15	[8]	[50]	[67]	95	1052	UT	2.3	OpenLong	(8)	43	91	39	20	2.6,80	30
20	Mar/9	9	26.94	24.05	21.93(0.25)	22.14(0.46)	21.85(0.85)	23.08	-1.1	-24	18(0.8)	15	[5]	[21]	[77]	56	484	UT	2	OpenLong?	(3)	18	178	19	20	1.8,61	30

21	Mar/8	15	27.31	24.42	21.88(-0.29)	22.04(-0.1)	21.67(-1.26)	21.34	-1.7	-27	17(-0.8)	-50	[-6]	[-35]	[-20]	-27	-277	DT	-0.6	OpenShort?	(-3)	-27	-4	-15	-20	-0.9,46	20
22	Mar/8	14	27.31	24.42	21.94(-0.34)	22.06(0.47)	21.95(-1.25)	21.38	-1.7	-27	18(-0.5)	-50	[-7]	[-29]	[-37]	-21	-233	DT	-0.9	OpenShort	(-7)	-27	-25	-21	-20	-0.9,52	20
23	Mar/8	13	27.31	24.42	22.01(-0.32)	21.96(0.33)	22.23(-0.65)	21.63	-1.6	-27	18(-1.4)	-50	[-7]	[-18]	[-23]	-2	-10	DT	-1	OpenShort	(-7)	-14	-19	-21	-20	-0.6,63	20
24	Mar/8	12	27.31	24.42	22.08(-0.36)	21.89(-0.02)	22.38(-0.23)	21.82	-1.6	-27	20(-1.5)	-50	[-8]	[-13]	[-13]	18	181	DT	-0.8	OpenShort	(-6)	-5	-33	-10	-4	-0.4,78	20
25	Mar/8	11	27.31	24.42	22.16(-0.28)	21.89(0.06)	22.43(0.09)	22.15	-1.5	-27	21(-1.6)	-50	[-6]	[-4]	[-14]	41	302	DT	-0.4	OpenShort	(-6)	2	-58	6	20	-0,91	20

26	Mar/8	10	27.31	24.42	22.22(-0.21)	21.88(0.5)	22.41(1.05)	22.75	-1.3	-27	23(-1.2)	-30	[-5]	[22]	[16]	62	711	UR	0.4	SmallShort	(-4)	23	-4	21	20	0.7,94	20
27	Mar/8	9	27.31	24.42	22.27(-0.15)	21.77(0.49)	22.18(2.28)	22.79	-1.3	-27	24(-2.9)	-15	[-3]	[49]	[34]	48	947	UR	0.7	SmallShort?	(-4)	50	41	24	20	0.6,83	20
28	Mar/5	15	27.79	25.09	22.3(-0.47)	21.66(-0.11)	21.69(1.35)	22.37	-1.7	-24	27(-3.6)	-50	[-10]	[20]	[34]	23	834	UR	0.7	SmallShort?	(-6)	29	27	27	20	0.1,70	20
29	Mar/5	14	27.79	25.09	22.4(-0.41)	21.68(-0.18)	21.4(0.2)	22.1	-1.8	-24	30(-1.2)	-50	[-9]	[-5]	[21]	-2	327	DP	0.7	OpenShort	(-12)	4	5	34	20	-0.3,56	20
30	Mar/5	13	27.79	25.09	22.49(-0.41)	21.72(0.03)	21.36(0.08)	22.05	-1.8	-24	32(-1.6)	-50	[-9]	[-6]	[29]	-25	225	DP	0.7	OpenShort	(-10)	2	47	23	20	-0.4,35	20

31	Mar/5	12	27.79	25.09	22.58(-0.58)	21.71(-0.53)	21.34(-0.11)	21.59	-1.9	-24	33(-1)	-40	[-13]	[-17]	[50]	-59	108	DP	0.2	OpenShort	(-11)	-2	136	5	20	-0.9,14	20
32	Mar/5	11	27.79	25.09	22.71(-0.9)	21.83(-1.1)	21.36(-1.3)	20.33	-2.3	-24	34(2.7)	-50	[-20]	[-50]	[-41]	-103	-479	DT	-0.9	HoldShort	(-20)	-28	-64	-8	-20	-2.2,2	20
33	Mar/5	10	27.79	25.09	22.92(-0.76)	22.07(-0.92)	21.64(-1.49)	20.94	-2.1	-24	31(1)	-50	[-17]	[-52]	[-46]	-94	-476	DT	-0.7	HoldShort	(-17)	-32	-94	-4	-20	-2,6	20
34	Mar/5	9	27.79	25.09	23.09(-0.67)	22.27(-0.68)	21.97(-0.5)	21.88	-1.8	-24	30(-0.7)	-50	[-15]	[-27]	[-2]	-73	19	DT	-0.1	OpenShort?	(-13)	-11	-9	2	9	-1.2,7	20
35	Mar/4	15	28.22	25.81	23.25(-0.62)	22.42(-0.67)	22.08(-0.01)	21.97	-2.1	-22	31(-4.8)	-50	[-13]	[-16]	[9]	-80	62	DP	-0.1	OpenShort?	(-14)	-0	28	-5	5	-1.3,3	19

36	Mar/4	14	28.22	25.81	23.39(-0.89)	22.57(-0.84)	22.08(-0.93)	21.69	-2.2	-22	36(-0.9)	-50	[-19]	[-39]	[-9]	-82	-85	DT	-0.4	HoldShort	(-16)	-20	-3	-2	-20	-1.6,8	19
37	Mar/4	13	28.22	25.81	23.6(-0.86)	22.76(-0.81)	22.29(-0.95)	21.72	-2.1	-22	37(0)	-50	[-19]	[-39]	[-40]	-79	-188	DT	-0.5	HoldShort	(-20)	-20	-82	5	-20	-1.7,14	19
38	Mar/4	12	28.22	25.81	23.81(-0.67)	22.95(-0.76)	22.5(-0.36)	22.57	-1.9	-22	37(-1.4)	-50	[-14]	[-25]	[9]	-64	51	DP	0.1	OpenShort	(-16)	-8	12	8	20	-1.1,14	19
39	Mar/4	11	28.22	25.81	23.97(-0.74)	23.12(-0.62)	22.58(-0.82)	22.45	-1.9	-22	38(-0.9)	-50	[-16]	[-34]	[11]	-77	-105	DP	-0.1	OpenShort	(-16)	-18	46	4	-20	-1.3,6	19
40	Mar/4	10	28.22	25.81	24.15(-0.86)	23.27(-0.77)	22.77(-1.24)	21.99	-2.1	-22	39(1.6)	-50	[-19]	[-45]	[-43]	-95	-346	DT	-0.7	OpenShort	(-19)	-27	-69	-2	-20	-1.8,0	19

41	Mar/4	9	28.22	25.81	24.36(-0.7)	23.45(-0.63)	23.06(-0.76)	22.71	-1.8	-22	38(0.6)	-50	[-15]	[-32]	[-10]	-88	-182	DT	-0.3	HoldShort?	(-17)	-16	-9	-0	-20	-1.5,0	19
42	Mar/3	15	28.66	26.53	24.53(-0.67)	23.6(-0.67)	23.24(-0.63)	22.8	-2.2	-19	37(-1.9)	-50	[-14]	[-29]	[-13]	-88	-207	DT	-0.4	HoldShort?	(-15)	-14	-15	0	-20	-1.5,0	22
43	Mar/3	14	28.66	26.53	24.7(-0.5)	23.76(-0.65)	23.39(-1.18)	22.96	-2.1	-19	39(2.5)	-50	[-11]	[-40]	[-21]	-90	-504	DT	-0.4	OpenShort	(-15)	-25	-39	-3	-20	-1.6,0	22
44	Mar/3	13	28.66	26.53	24.82(-0.42)	23.92(-0.62)	23.67(-0.39)	23.38	-1.9	-19	36(1.8)	-50	[-9]	[-22]	[-3]	-87	-269	DT	-0.3	OpenShort	(-10)	-8	-6	1	-17	-1.5,1	22
45	Mar/3	12	28.66	26.53	24.93(-0.39)	24.07(-0.61)	23.76(-0.35)	23.44	-1.9	-19	35(1.8)	-50	[-8]	[-21]	[-9]	-89	-303	DT	-0.3	OpenShort	(-9)	-7	-16	-5	-20	-1.6,1	22

46	Mar/3	11	28.66	26.53	25.03(-0.44)	24.22(-0.89)	23.84(-0.51)	23.61	-1.9	-19	33(1.9)	-50	[-9]	[-28]	[2]	-82	-264	DP	-0.3	OpenShort	(-9)	-11	5	5	0	-1.6,8	22
47	Mar/3	10	28.66	26.53	25.14(-0.43)	24.44(-0.92)	23.96(-0.71)	23.56	-1.9	-19	31(2.9)	-50	[-9]	[-32]	[-27]	-91	-388	DT	-0.5	OpenShort	(-11)	-15	-72	6	-20	-1.9,7	22
48	Mar/3	9	28.66	26.53	25.25(-0.12)	24.67(-0.6)	24.13(-0.13)	24.36	-1.6	-19	28(0.5)	-35	[-3]	[-15]	[16]	-73	-263	DP	0.3	OpenShort?	(-7)	-3	47	-24	20	-1.2,7	22
49	Mar/2	15	29.06	27.24	25.28(-0.41)	24.82(-0.86)	24.16(-0.88)	23.85	-2.2	-17	27(-1.3)	-50	[-9]	[-35]	[-13]	-98	-387	DT	-0.4	HoldShort?	(-5)	-19	0	-33	-20	-1.9,0	23
50	Mar/2	14	29.06	27.24	25.38(-0.4)	25.03(-0.95)	24.38(-0.86)	23.85	-2.2	-17	29(2.7)	-50	[-8]	[-35]	[-28]	-108	-422	DT	-0.8	HoldShort	(-9)	-18	-32	-36	-20	-2.3,0	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI