|
|
| ^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
LI Trading Signals: Hourly Price Forecast and Prediction(Li Auto Inc.)
One month low (close): $29.4400 One month high (close): $35.6400
LI Daily Change: 1.44% Daily StdDev 4.91% LI EMA_5_Trend: -1.4% 10Minute StdDev: $0
Latest Price : $29.87(1.44%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)
| LI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.2
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 11 | 31.24 | 30.72 | 29.78(-0.07) | 29.58(0.04) | 29.72(0.39) | 29.9 | -1.2 | | -6 | 33(-4.1) | -15 | [-1] | [7] | [8] | 39 | 265 | UR | 0.5 | SmallShort | | (-2) | 8 | -8 | 33 | 20 | 0.3,81 | 36 | Sample size 50 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces:
Down Forces: 29.78(hourly_sma_20 -0.4%)
Support Levels: 29.58(weak_hourly_sma_10 -1.07%)
Resistance Levels: 30.72(daily_ema_10 2.74%) 31.24(daily_ema_20 4.48%)
|
| | | 2 | Feb/19 | 10 | 31.24 | 30.72 | 29.8(-0.12) | 29.57(0.11) | 29.6(0.45) | 30.05 | -1 | | -6 | 37(-6.2) | -15 | [-2] | [9] | [17] | 22 | 391 | UR | 1.1 | SmallShort | | (-1) | 9 | 15 | 29 | 20 | 0.6,57 | 36 | | 3 | Feb/19 | 9 | 31.24 | 30.72 | 29.83(-0.23) | 29.54(0.05) | 29.47(0.19) | 29.76 | -1.3 | | -6 | 43(-9.9) | -30 | [-5] | [2] | [12] | -22 | 357 | UR | 0.6 | SmallShort? | | (-3) | 4 | 16 | 18 | 20 | -0.1,31 | 36 | | 4 | Feb/18 | 15 | 31.49 | 30.82 | 29.9(-0.35) | 29.53(-0.06) | 29.41(-0.06) | 29.44 | -1.5 | | -7 | 53(1.8) | -50 | [-7] | [-5] | [0] | -61 | 299 | DT | 0 | OpenShort? | | (-4) | -1 | 0 | 4 | -7 | -0.8,9 | 33 | | 5 | Feb/18 | 14 | 31.49 | 30.82 | 30.01(-0.38) | 29.55(-0.01) | 29.43(-0.05) | 29.44 | -1.5 | | -7 | 51(-6.1) | -50 | [-8] | [-4] | [1] | -66 | 306 | DP | 0 | OpenShort | | (-6) | -1 | 6 | 2 | -20 | -0.8,4 | 33 | | | | |
| 6 | Feb/18 | 13 | 31.49 | 30.82 | 30.12(-0.45) | 29.55(-0.21) | 29.44(-0.31) | 29.33 | -1.6 | | -7 | 57(-4.1) | -50 | [-9] | [-12] | [-1] | -75 | 236 | DT | -0.1 | HoldShort | | (-7) | -6 | -2 | -1 | 0 | -1,0 | 33 | | 7 | Feb/18 | 12 | 31.49 | 30.82 | 30.26(-0.41) | 29.61(-0.24) | 29.53(-0.26) | 29.37 | -1.5 | | -7 | 61(-3.9) | -50 | [-8] | [-11] | [-4] | -74 | 173 | DT | -0.2 | OpenShort | | (-7) | -5 | -6 | -1 | -20 | -1,1 | 33 | | 8 | Feb/18 | 11 | 31.49 | 30.82 | 30.39(-0.42) | 29.68(-0.32) | 29.61(-0.09) | 29.49 | -1.4 | | -7 | 65(-1.7) | -50 | [-9] | [-8] | [1] | -73 | 235 | DP | -0.1 | OpenShort | | (-7) | -2 | -1 | -2 | 20 | -1,2 | 33 | | 9 | Feb/18 | 10 | 31.49 | 30.82 | 30.52(-0.39) | 29.77(-0.35) | 29.64(-0.1) | 29.51 | -1.4 | | -7 | 67(1) | -50 | [-8] | [-9] | [2] | -73 | 159 | DP | -0.1 | OpenShort | | (-7) | -2 | -0 | -0 | 20 | -1.1,5 | 33 | | 10 | Feb/18 | 9 | 31.49 | 30.82 | 30.64(-0.32) | 29.87(-0.34) | 29.67(0.03) | 29.52 | -1.4 | | -7 | 66(2) | -50 | [-7] | [-5] | [-5] | -72 | 73 | DT | -0.2 | OpenShort? | | (-6) | 1 | -13 | 3 | -14 | -1.2,8 | 33 | | | | |
| 11 | Feb/17 | 15 | 31.8 | 30.97 | 30.74(-0.25) | 29.97(-0.21) | 29.66(-0.11) | 29.77 | -1.3 | | -7 | 64(6.5) | -40 | [-5] | [-6] | [2] | -68 | -16 | DP | 0.1 | OpenShort? | | (-4) | -2 | 2 | 7 | -3 | -1.1,10 | 42 | | 12 | Feb/17 | 14 | 31.8 | 30.97 | 30.82(-0.37) | 30.03(-0.34) | 29.69(-0.21) | 29.73 | -1.3 | | -7 | 57(0.5) | -50 | [-8] | [-10] | [2] | -72 | 73 | DP | 0 | OpenShort | | (-4) | -4 | 4 | 10 | -14 | -1.2,8 | 42 | | 13 | Feb/17 | 13 | 31.8 | 30.97 | 30.93(-0.39) | 30.13(-0.47) | 29.75(-0.54) | 29.65 | -1.4 | | -7 | 57(1.8) | -50 | [-8] | [-18] | [-0] | -80 | -66 | DT | -0.1 | OpenShort | | (-6) | -11 | -1 | 5 | -10 | -1.4,5 | 42 | | 14 | Feb/17 | 12 | 31.8 | 30.97 | 31.05(-0.38) | 30.27(-0.64) | 29.91(-0.56) | 29.67 | -1.4 | | -7 | 55(3) | -50 | [-8] | [-21] | [3] | -88 | -116 | DP | -0.3 | OpenShort | | (-6) | -11 | 9 | 2 | -10 | -1.6,2 | 42 | | 15 | Feb/17 | 11 | 31.8 | 30.97 | 31.17(-0.38) | 30.46(-0.77) | 30.08(-0.67) | 29.49 | -1.5 | | -7 | 52(3.1) | -50 | [-8] | [-24] | [-13] | -103 | -256 | DT | -0.7 | HoldShort | | (-6) | -14 | -22 | -6 | -20 | -2.1,0 | 42 | | | | |
| 16 | Feb/17 | 10 | 31.8 | 30.97 | 31.29(-0.41) | 30.7(-0.64) | 30.28(-0.31) | 29.93 | -1.2 | | -7 | 49(2.2) | -50 | [-8] | [-16] | [-5] | -94 | 13 | DT | -0.5 | OpenShort | | (-5) | -6 | -6 | -1 | -20 | -1.8,1 | 42 | | 17 | Feb/17 | 9 | 31.8 | 30.97 | 31.42(-0.38) | 30.9(-0.61) | 30.38(-0.43) | 30.04 | -1.1 | | -7 | 47(3.8) | -50 | [-8] | [-18] | [-12] | -95 | -77 | DT | -0.5 | OpenShort? | | (-6) | -9 | -20 | 1 | -20 | -1.9,3 | 42 | | 18 | Feb/16 | 15 | 32.07 | 31.03 | 31.54(-0.27) | 31.09(-0.55) | 30.51(-0.41) | 30.44 | -1 | | -6 | 43(5.5) | -50 | [-6] | [-16] | [-3] | -85 | -126 | DT | -0.1 | OpenShort? | | (-5) | -8 | -3 | 10 | -20 | -1.6,5 | 39 | | 19 | Feb/16 | 14 | 32.07 | 31.03 | 31.63(-0.14) | 31.26(-0.46) | 30.64(-0.67) | 30.51 | -0.9 | | -6 | 38(3.1) | -45 | [-3] | [-20] | [-4] | -91 | -390 | DT | -0.2 | OpenShort | | (-4) | -14 | 0 | 6 | -20 | -1.8,4 | 39 | | 20 | Feb/16 | 13 | 32.07 | 31.03 | 31.67(-0.2) | 31.41(-0.29) | 30.85(-0.84) | 30.5 | -0.9 | | -6 | 34(3.4) | -50 | [-4] | [-22] | [-10] | -98 | -383 | DT | -0.6 | OpenShort | | (-2) | -17 | 5 | -3 | -20 | -2,2 | 39 | | | | |
| 21 | Feb/16 | 12 | 32.07 | 31.03 | 31.73(-0.29) | 31.5(-0.32) | 31.11(-0.99) | 30.39 | -1 | | -6 | 31(5.6) | -50 | [-6] | [-26] | [-24] | -115 | -360 | DT | -1.4 | HoldShort | | (-3) | -20 | -16 | -23 | -20 | -2.6,0 | 39 | | 22 | Feb/16 | 11 | 32.07 | 31.03 | 31.82(-0.22) | 31.6(-0.43) | 31.42(-0.79) | 30.72 | -0.8 | | -6 | 25(3.8) | -50 | [-5] | [-22] | [-18] | -109 | -317 | DT | -1.7 | HoldShort | | (-3) | -16 | -16 | -30 | -20 | -2.6,6 | 39 | | 23 | Feb/16 | 10 | 32.07 | 31.03 | 31.89(-0.22) | 31.74(-0.29) | 31.67(-0.69) | 31.06 | -0.6 | | -6 | 22(2.5) | -50 | [-5] | [-19] | [-20] | -89 | -194 | DT | -1.7 | OpenShort | | (-3) | -14 | -25 | -29 | -20 | -2.3,19 | 39 | | 24 | Feb/16 | 9 | 32.07 | 31.03 | 31.96(-0.12) | 31.83(-0.14) | 31.89(-0.23) | 31.57 | -0.3 | | -6 | 19(-0.1) | -50 | [-2] | [-7] | [-9] | -45 | -41 | DT | -1 | OpenShort? | | (-2) | -5 | -12 | -16 | -20 | -1.2,35 | 39 | | 25 | Feb/12 | 15 | 32.18 | 31.18 | 32(-0.1) | 31.87(-0.03) | 31.96(0.21) | 31.82 | -0.2 | | -6 | 19(-1.1) | -45 | [-2] | [3] | [-5] | -18 | 145 | RG | -0.4 | Wait? | | (-1) | 4 | -6 | -7 | -20 | -0.6,47 | 49 | | | | |
| 26 | Feb/12 | 14 | 32.18 | 31.18 | 32.03(0.04) | 31.88(-0.18) | 31.89(0.34) | 31.94 | -0.1 | | -6 | 20(-7.3) | -10 | [1] | [5] | [6] | -2 | 30 | RG | 0.2 | Wait | | (-1) | 7 | -1 | 9 | 20 | -0.3,56 | 49 | | 27 | Feb/12 | 13 | 32.18 | 31.18 | 32.02(0.22) | 31.94(-0.14) | 31.78(-0.07) | 31.97 | -0.1 | | -6 | 28(-8.8) | -0 | [4] | [-2] | [2] | 4 | -317 | RG | 0.4 | Wait | | (1) | -1 | -9 | 13 | 20 | -0.1,56 | 49 | | 28 | Feb/12 | 12 | 32.18 | 31.18 | 31.95(0.32) | 31.99(0.01) | 31.8(0.09) | 32.16 | -0 | | -6 | 36(-6.8) | 25 | [6] | [3] | [9] | 2 | -313 | UT | 0.6 | OpenLong | | (4) | 2 | 11 | 6 | 20 | 0.4,42 | 49 | | 29 | Feb/12 | 11 | 32.18 | 31.18 | 31.85(0.3) | 31.99(0.14) | 31.77(-0.04) | 31.93 | -0.2 | | -6 | 43(-5.7) | 5 | [6] | [2] | [0] | -29 | -367 | RG | 0.2 | Wait | | (5) | -1 | 22 | -20 | -20 | 0.1,19 | 49 | | 30 | Feb/12 | 10 | 32.18 | 31.18 | 31.75(0.22) | 31.94(-0.08) | 31.78(-0.27) | 31.48 | -0.4 | | -6 | 49(-4.6) | -20 | [4] | [-5] | [-9] | -36 | -453 | DR | -0.4 | OpenShort | | (3) | -5 | 5 | -22 | -20 | -0.3,22 | 49 | | | | |
| 31 | Feb/12 | 9 | 32.18 | 31.18 | 31.68(0.22) | 31.97(-0.22) | 31.86(-0.73) | 31.37 | -0.5 | | -6 | 54(-3.5) | -40 | [4] | [-15] | [-21] | -17 | -609 | DR | -0.6 | OpenShort? | | (3) | -14 | -33 | -21 | -20 | -0.4,43 | 49 | | 32 | Feb/11 | 15 | 32.31 | 31.21 | 31.61(0.3) | 32.04(-0.02) | 32.09(-0.25) | 32.07 | -0.1 | | -5 | 57(0.9) | -10 | [6] | [-4] | [1] | 32 | -313 | RG | -0 | Wait? | | (5) | -5 | 3 | -7 | 16 | 0.5,69 | 37 | | 33 | Feb/11 | 14 | 32.31 | 31.21 | 31.51(0.27) | 32.05(-0.12) | 32.17(-0.11) | 32.01 | -0.2 | | -5 | 56(-1.7) | -20 | [4] | [-2] | [-2] | 31 | -157 | DR | -0.2 | OpenShort | | (5) | -2 | 1 | -15 | 3 | 0.5,68 | 37 | | 34 | Feb/11 | 13 | 32.31 | 31.21 | 31.43(0.3) | 32.09(-0.11) | 32.21(0.33) | 31.99 | -0.2 | | -5 | 58(-1.4) | -5 | [5] | [5] | [1] | 47 | -52 | RG | -0.2 | Wait | | (4) | 5 | 5 | -6 | 6 | 0.6,82 | 37 | | 35 | Feb/11 | 12 | 32.31 | 31.21 | 31.33(0.27) | 32.13(-0.17) | 32.11(0.13) | 31.88 | -0.3 | | -5 | 59(-1.5) | -30 | [4] | [2] | [-10] | 54 | -71 | CR | -0.2 | HoldShort | | (4) | 2 | -30 | 0 | -3 | 0.5,91 | 37 | | | | |
| 36 | Feb/11 | 11 | 32.31 | 31.21 | 31.25(0.42) | 32.18(0.26) | 32.07(0.26) | 32.52 | 0.1 | | -5 | 61(1.2) | -0 | [7] | [8] | [4] | 76 | 26 | RG | 0.4 | Wait | | (6) | 4 | 3 | 13 | 12 | 1.2,96 | 37 | | 37 | Feb/11 | 10 | 32.31 | 31.21 | 31.12(0.37) | 32.1(0.59) | 31.99(0.21) | 32.45 | 0.1 | | -5 | 60(1.8) | -10 | [6] | [9] | [1] | 66 | 93 | RG | 0.5 | Wait | | (6) | 3 | 12 | 4 | -20 | 1.3,83 | 37 | | 38 | Feb/11 | 9 | 32.31 | 31.21 | 31(0.32) | 31.91(0.64) | 31.92(-0.16) | 32.19 | -0.1 | | -5 | 58(1.2) | -15 | [5] | [4] | [4] | 53 | -3 | RG | 0.3 | Wait? | | (5) | -3 | 34 | -7 | -20 | 1.2,73 | 37 | | 39 | Feb/10 | 15 | 32.47 | 31.21 | 30.9(0.23) | 31.71(0.47) | 31.97(-0.55) | 31.49 | -0.5 | | -6 | 57(4.2) | -50 | [4] | [-4] | [-16] | 37 | -200 | DR | -0.5 | OpenShort? | | (4) | -9 | -10 | -16 | -20 | 0.6,72 | 32 | | 40 | Feb/10 | 14 | 32.47 | 31.21 | 30.83(0.23) | 31.56(0.53) | 32.15(-0.46) | 31.7 | -0.4 | | -6 | 52(0.8) | -50 | [4] | [-3] | [-16] | 53 | -90 | DR | -0.5 | OpenShort | | (4) | -7 | -20 | -17 | -20 | 0.9,80 | 32 | | | | |
| 41 | Feb/10 | 13 | 32.47 | 31.21 | 30.76(0.31) | 31.39(0.67) | 32.3(0.29) | 32.12 | -0.2 | | -6 | 52(2.7) | -20 | [5] | [11] | [-1] | 75 | 189 | CR | -0.2 | HoldShort | | (4) | 5 | 0 | -13 | 15 | 1.4,90 | 32 | | 42 | Feb/10 | 12 | 32.47 | 31.21 | 30.67(0.31) | 31.18(0.64) | 32.21(0.97) | 32.12 | -0.2 | | -6 | 49(3.3) | -15 | [5] | [22] | [-2] | 84 | 397 | CR | -0.1 | OpenShort | | (5) | 16 | -15 | -19 | 20 | 1.6,94 | 32 | | 43 | Feb/10 | 11 | 32.47 | 31.21 | 30.58(0.37) | 30.98(0.7) | 31.9(1.45) | 32.43 | -0 | | -6 | 46(6.1) | 20 | [6] | [30] | [12] | 104 | 594 | UT | 0.6 | HoldLong | | (5) | 23 | 2 | -9 | 20 | 2.2,99 | 32 | | 44 | Feb/10 | 10 | 32.47 | 31.21 | 30.47(0.33) | 30.76(0.71) | 31.45(1.52) | 32.38 | -0 | | -6 | 39(7.7) | 20 | [5] | [31] | [20] | 114 | 683 | UT | 1.3 | HoldLong | | (5) | 24 | -4 | 23 | 20 | 2.6,99 | 32 | | 45 | Feb/10 | 9 | 32.47 | 31.21 | 30.37(0.35) | 30.54(0.76) | 30.98(1.62) | 32.46 | -0 | | -6 | 32(12.3) | 20 | [6] | [33] | [44] | 140 | 750 | UT | 2.6 | HoldLong? | | (5) | 26 | 39 | 59 | 20 | 3.6,100 | 32 | | | | |
| 46 | Feb/9 | 15 | 32.71 | 31.19 | 30.26(0.15) | 30.31(0.55) | 30.49(1.1) | 31.65 | -0.5 | | -6 | 19(8.4) | 10 | [2] | [22] | [45] | 130 | 592 | RG | 3.3 | SmallShort? | | (4) | 18 | 53 | 65 | 20 | 3.9,82 | 31 | | 47 | Feb/9 | 14 | 32.71 | 31.19 | 30.22(-0.02) | 30.14(0.14) | 30.16(0.32) | 30.59 | -1.1 | | -6 | 11(-0.7) | -10 | [-0] | [6] | [18] | 46 | 226 | UR | 1.9 | SmallShort | | (-1) | 5 | 22 | 40 | 20 | 1.7,53 | 31 | | 48 | Feb/9 | 13 | 32.71 | 31.19 | 30.23(-0.09) | 30.1(0.01) | 30.06(-0.08) | 30.15 | -1.3 | | -6 | 12(-0.9) | -35 | [-1] | [-2] | [1] | -38 | 43 | DP | 0.4 | OpenShort | | (-2) | -1 | 5 | -13 | 20 | -0.3,20 | 31 | | 49 | Feb/9 | 12 | 32.71 | 31.19 | 30.26(-0.1) | 30.1(0.02) | 30.08(-0.09) | 30.05 | -1.3 | | -6 | 13(-0.8) | -45 | [-2] | [-2] | [-4] | -65 | 16 | DT | -0.1 | OpenShort | | (-2) | -1 | 3 | -22 | -17 | -0.8,5 | 31 | | 50 | Feb/9 | 11 | 32.71 | 31.19 | 30.29(-0.13) | 30.09(-0.12) | 30.11(-0.07) | 30 | -1.3 | | -6 | 13(-0.9) | -50 | [-2] | [-3] | [-3] | -73 | 19 | DT | -0.4 | OpenShort | | (-2) | -1 | 0 | -24 | 7 | -1.1,5 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|