LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $27.0650 One month high (close): $36.6250

LI Daily Change: 0.68% Daily StdDev 6.7% LI EMA_5_Trend: -0.54% 10Minute StdDev: $0

Latest Price : $35.64(0.68%)

Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.75%(48%) Avg negative next hour return: -4.99%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	9	32.39	34.46	34.43(0.18)	34.78(1.17)	35.62(0.85)	36.87	1.6	9	42(3.9)	50	[3]	[24]	[37]	101	741	UT	1.1	HoldLong?	(4)	13	66	10	20	2.1,98	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.78(hourly_sma_10 -5.67%) 34.46(daily_ema_10 -6.54%) 34.43(hourly_sma_20 -6.62%) 32.39(daily_ema_20 -12.15%) Resistance Levels:

2	Jan/19	15	32.18	34.01	34.37(0.03)	34.38(0.77)	35.32(0.23)	35.42	1.2	8	38(-1.5)	50	[0]	[11]	[8]	73	341	UT	0.1	OpenLong?	(-1)	3	7	4	20	1,98	71
3	Jan/19	14	32.18	34.01	34.36(-0.02)	34.12(0.69)	35.24(0.71)	35.27	1.1	8	39(0.3)	45	[-0]	[17]	[5]	69	440	UR	0	SmallShort	(0)	11	-7	6	20	0.9,96	71
4	Jan/19	13	32.18	34.01	34.37(0.06)	33.89(0.69)	34.99(1.67)	35.42	1.2	8	39(0.7)	50	[1]	[32]	[21]	72	639	UT	0.4	OpenLong	(0)	25	13	19	20	1,97	71
5	Jan/19	12	32.18	34.01	34.35(0.06)	33.66(0.29)	34.41(1.39)	35.14	1.1	8	38(0.4)	50	[1]	[24]	[22]	60	498	UT	0.7	OpenLong	(0)	21	-10	34	20	0.8,90	71

6	Jan/19	11	32.18	34.01	34.33(0.08)	33.56(0.15)	33.94(1.52)	35.36	1.2	8	38(0.2)	50	[1]	[25]	[41]	50	580	UT	1.4	OpenLong	(2)	23	16	48	20	1,75	71
7	Jan/19	10	32.18	34.01	34.3(-0.04)	33.51(-0.03)	33.43(1.32)	35.01	1	8	38(0)	50	[-1]	[21]	[48]	16	552	UR	1.5	SmallShort	(1)	20	46	36	20	0.7,48	71
8	Jan/19	9	32.18	34.01	34.31(-0.14)	33.52(-0.26)	33(0.68)	34.04	0.7	8	38(-1.3)	50	[-2]	[9]	[41]	-42	206	UR	1	SmallShort?	(-3)	10	75	18	20	-0.3,16	71
9	Jan/15	15	31.94	33.71	34.36(-0.46)	33.61(-0.67)	32.78(-0.36)	32.53	0.2	7	39(-3)	-5	[-7]	[-11]	[-10]	-93	-188	RG	-0.2	Wait?	(-6)	-5	-11	4	-20	-1.7,0	59
10	Jan/15	14	31.94	33.71	34.52(-0.55)	33.84(-0.67)	32.9(-0.87)	32.75	0.3	7	42(1.9)	-15	[-8]	[-19]	[-6]	-93	-199	DT	-0.1	OpenShort	(-7)	-13	-4	7	-20	-1.7,0	59

11	Jan/15	13	31.94	33.71	34.71(-0.45)	34.07(-0.83)	33.19(-1.18)	32.84	0.4	7	40(3.2)	-5	[-7]	[-25]	[-5]	-95	-391	RG	-0.3	Wait	(-9)	-18	1	10	-20	-1.8,0	59
12	Jan/15	12	31.94	33.71	34.87(-0.4)	34.36(-0.71)	33.59(-1.33)	32.82	0.3	7	37(4.2)	-25	[-6]	[-26]	[-16]	-105	-528	DT	-0.8	HoldShort	(-7)	-20	-6	-5	-20	-2.2,0	59
13	Jan/15	11	31.94	33.71	35.01(-0.4)	34.6(-0.72)	34.04(-1.15)	32.95	0.4	7	33(5.7)	-25	[-6]	[-23]	[-21]	-113	-485	DT	-1.3	HoldShort	(-7)	-17	-9	-19	-20	-2.5,0	59
14	Jan/15	10	31.94	33.71	35.15(-0.26)	34.85(-0.54)	34.44(-0.96)	33.14	0.5	7	27(5.5)	-10	[-4]	[-18]	[-40]	-124	-551	DT	-1.9	HoldShort	(-6)	-14	-50	-27	-20	-3,1	59
15	Jan/15	9	31.94	33.71	35.24(-0.03)	35.04(-0.16)	34.77(-0.51)	34.2	0.9	7	21(-4.4)	-5	[-1]	[-8]	[-23]	-90	-387	RG	-1.1	SmallLong?	(-2)	-8	-29	-15	-20	-1.9,8	59

16	Jan/14	15	31.88	33.41	35.25(0.22)	35.09(-0.01)	34.95(-0.5)	34.82	1.2	7	26(-6.1)	45	[3]	[-5]	[-10]	-56	-443	DR	-0.2	OpenShort?	(1)	-8	-13	-10	-20	-0.7,12	60
17	Jan/14	14	31.88	33.41	35.17(0.31)	35.09(-0.04)	35.13(-0.1)	35.11	1.3	7	32(-3.9)	50	[5]	[1]	[2]	-42	-337	UT	-0	OpenLong	(4)	-2	9	-15	14	-0.1,11	60
18	Jan/14	13	31.88	33.41	35.06(0.25)	35.1(-0.04)	35.17(-0.26)	34.91	1.2	7	36(-3.7)	45	[4]	[-1]	[-6]	-45	-338	DR	-0.3	OpenShort	(5)	-4	4	-25	-20	-0.2,10	60
19	Jan/14	12	31.88	33.41	34.97(0.26)	35.11(-0.26)	35.26(-0.13)	34.82	1.2	7	39(-3.1)	40	[4]	[-1]	[-8]	-26	-313	DR	-0.4	OpenShort	(4)	-2	-12	-16	-11	-0.1,27	60
20	Jan/14	11	31.88	33.41	34.88(0.3)	35.2(-0.43)	35.3(0.17)	35.08	1.3	7	43(-3.2)	50	[5]	[3]	[-5]	2	-183	CR	-0.2	HoldShort	(5)	3	-28	-8	20	0.2,47	60

21	Jan/14	10	31.88	33.41	34.78(0.44)	35.35(-0.08)	35.24(0.51)	35.7	1.5	7	46(-0.8)	50	[7]	[11]	[13]	31	-39	UT	0.4	OpenLong	(6)	8	18	5	20	0.8,61	60
22	Jan/14	9	31.88	33.41	34.63(0.32)	35.38(-0.1)	35.06(0.05)	35.31	1.4	7	47(-0.1)	50	[5]	[3]	[1]	21	-86	UT	0.2	OpenLong?	(6)	1	-4	2	20	0.6,56	60
23	Jan/13	15	31.74	32.88	34.52(0.25)	35.41(-0.12)	35.04(0.22)	35.4	1.5	7	47(-0.7)	50	[4]	[6]	[8]	26	63	UT	0.3	OpenLong?	(6)	3	18	2	20	0.7,58	59
24	Jan/13	14	31.74	32.88	34.43(0.1)	35.45(0.02)	34.96(-0.39)	35.02	1.3	7	47(0.2)	20	[2]	[-3]	[-5]	16	-17	DR	0.1	OpenShort	(3)	-6	12	-7	-20	0.5,53	59
25	Jan/13	13	31.74	32.88	34.4(0.11)	35.44(0.09)	35.1(-1.02)	34.76	1.2	7	47(-0.1)	15	[2]	[-11]	[-14]	14	-248	DR	-0.3	OpenShort	(1)	-15	-2	-10	-20	0.3,56	59

26	Jan/13	12	31.74	32.88	34.36(0.14)	35.41(0.45)	35.46(-0.66)	34.8	1.2	7	47(0.2)	-15	[2]	[-3]	[-27]	19	-156	DR	-0.6	OpenShort	(2)	-10	-20	-19	-20	0.4,59	59
27	Jan/13	11	31.74	32.88	34.31(0.11)	35.25(0.66)	35.7(-0.24)	35.23	1.4	7	47(0.4)	15	[2]	[5]	[-11]	36	108	CR	-0.4	HoldShort	(4)	-4	11	-21	-20	0.8,66	59
28	Jan/13	10	31.74	32.88	34.27(0.01)	35.02(0.54)	35.79(-0.43)	34.99	1.3	7	47(0.1)	-15	[0]	[0]	[-23]	44	98	DR	-0.7	OpenShort	(1)	-7	-32	-16	-20	0.6,79	59
29	Jan/13	9	31.74	32.88	34.27(0.13)	34.83(0.78)	35.94(0.42)	35.71	1.6	7	47(-0.1)	15	[2]	[16]	[-12]	75	395	CR	-0.2	HoldShort?	(2)	6	-38	-5	13	1.3,92	59
30	Jan/12	15	31.51	32.2	34.23(0.13)	34.56(1.05)	35.79(1.24)	36.57	2.2	7	47(0.7)	50	[2]	[31]	[24]	99	848	UT	0.7	HoldLong?	(4)	19	26	4	20	2,99	57

31	Jan/12	14	31.51	32.2	34.19(0.14)	34.2(0.95)	35.35(1.56)	35.98	2	7	46(2.9)	50	[2]	[35]	[20]	92	756	UT	0.6	OpenLong	(1)	24	14	18	20	1.7,99	57
32	Jan/12	13	31.51	32.2	34.14(0.13)	33.88(0.76)	34.81(1.63)	35.68	1.8	7	43(2.1)	50	[2]	[35]	[20]	89	711	UT	0.9	OpenLong	(1)	25	-5	32	20	1.6,99	57
33	Jan/12	12	31.51	32.2	34.1(0.15)	33.63(0.64)	34.25(1.57)	35.79	1.9	7	41(3)	50	[2]	[33]	[45]	87	730	UT	1.6	OpenLong	(2)	24	39	49	20	1.8,92	57
34	Jan/12	11	31.51	32.2	34.05(0.06)	33.41(0.19)	33.72(1.17)	34.94	1.5	7	38(0.9)	50	[1]	[23]	[38]	39	478	UT	1.4	OpenLong	(1)	18	26	39	20	1,64	57
35	Jan/12	10	31.51	32.2	34.03(0.01)	33.35(0.11)	33.33(0.85)	34.39	1.3	7	37(0)	50	[0]	[18]	[38]	-7	297	UT	1.3	OpenLong	(-1)	13	55	20	20	0.4,33	57

36	Jan/12	9	31.51	32.2	34.03(-0.15)	33.31(-0.19)	33.05(0.31)	33.25	0.8	7	37(0.4)	50	[-2]	[7]	[8]	-60	-12	UR	0.2	SmallShort?	(-3)	5	17	3	18	-0.9,13	57
37	Jan/11	15	31.22	31.24	34.08(-0.09)	33.37(-0.46)	32.95(-0.15)	32.91	0.9	1	37(-12.7)	0	[-1]	[-5]	[-3]	-77	-290	RG	-0	Wait?	(-3)	-2	-10	-1	3	-1.4,8	53
38	Jan/11	14	31.22	31.24	34.11(0.22)	33.53(-0.51)	33(-0.33)	33.12	1	1	49(-2.7)	40	[3]	[-7]	[5]	-66	-582	RG	0.1	Wait	(-1)	-5	6	4	20	-1,9	53
39	Jan/11	13	31.22	31.24	34.04(0.12)	33.7(-0.57)	33.11(-0.77)	32.99	0.9	1	52(-0.5)	15	[2]	[-14]	[-3]	-70	-608	DR	-0.1	OpenShort	(3)	-12	1	-8	-20	-1,5	53
40	Jan/11	12	31.22	31.24	34(0.03)	33.89(-0.82)	33.37(-0.63)	32.97	0.9	1	53(0)	20	[1]	[-14]	[-1]	-73	-480	DR	-0.4	OpenShort	(2)	-10	11	-19	-18	-1,2	53

41	Jan/11	11	31.22	31.24	33.99(-0.04)	34.17(-0.68)	33.58(-0.65)	32.75	0.8	1	53(1)	-20	[-1]	[-14]	[-24]	-77	-478	DT	-0.8	HoldShort	(-1)	-10	-20	-28	-20	-1.2,3	53
42	Jan/11	10	31.22	31.24	33.99(-0)	34.41(-0.46)	33.8(-0.74)	33.16	1	1	52(-1.8)	-30	[-0]	[-13]	[-24]	-46	-424	DR	-0.6	OpenShort	(1)	-11	-25	-20	-20	-0.8,24	53
43	Jan/11	9	31.22	31.24	34(0.17)	34.57(-0.33)	34.05(-0.71)	33.68	1.3	1	53(-6.3)	-25	[3]	[-11]	[-21]	-17	-420	DR	-0.4	OpenShort?	(1)	-11	-28	-12	-20	-0.3,41	53
44	Jan/8	15	31.18	30.89	33.94(0.4)	34.68(-0.1)	34.29(-0.38)	34.27	1.6	1	60(-9.2)	20	[6]	[-3]	[-3]	7	-373	DR	-0	OpenShort?	(5)	-6	10	-11	-20	0.3,49	59
45	Jan/8	14	31.18	30.89	33.8(0.46)	34.71(-0.07)	34.42(-0.98)	34.05	1.5	1	69(-6.4)	20	[7]	[-12]	[-9]	15	-608	DR	-0.3	OpenShort	(6)	-15	10	-15	-20	0.2,60	59

46	Jan/8	13	31.18	30.89	33.64(0.42)	34.74(-0.13)	34.76(-0.72)	33.83	1.4	1	75(-4.9)	-5	[6]	[-9]	[-24]	20	-513	DR	-0.7	OpenShort	(8)	-11	-28	-17	-20	0.1,67	59
47	Jan/8	12	31.18	30.89	33.5(0.52)	34.79(0.28)	35.01(-0.21)	34.43	1.7	1	80(-3.1)	10	[8]	[3]	[-19]	40	-267	CR	-0.4	HoldShort	(9)	-3	-21	-18	-20	0.6,75	59
48	Jan/8	11	31.18	30.89	33.33(0.59)	34.69(0.94)	35.08(0.02)	34.89	2	1	83(-0.8)	25	[9]	[12]	[-9]	61	-83	CR	-0.1	HoldShort	(10)	0	-0	20	-20	1,86	59
49	Jan/8	10	31.18	30.89	33.13(0.56)	34.37(0.77)	35.07(0.17)	34.9	2	1	84(0.2)	20	[9]	[12]	[-12]	71	32	CR	-0.1	HoldShort	(10)	3	-39	24	-20	1.1,93	59
50	Jan/8	9	31.18	30.89	32.94(0.71)	34.11(0.89)	35.01(0.87)	35.76	2.4	1	84(6.5)	50	[11]	[25]	[27]	95	388	UT	0.5	OpenLong?	(12)	13	31	32	20	1.8,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI