LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 15, 2021

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $27.0650 One month high (close): $36.6250

LI Daily Change: -6.18% Daily StdDev 6.66% LI EMA_5_Trend: -1.06% 10Minute StdDev: $0

Latest Price : $32.49(-6.18%)

Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 1.08%(44%) Avg negative next hour return: -4.44%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 15, 2021
1	Jan/15	14	31.94	33.71	34.52(-0.55)	33.84(-0.67)	32.9(-0.87)	32.75	0.3	7	42(1.9)	-15	[-8]	[-19]	[-6]	-93	-199	DT	-0.1	OpenShort	(-7)	-13	-4	7	-20	-1.7,0	59
Daily Trend: % Up Forces: 33.71(daily_ema_10 2.93%) Down Forces: Support Levels: 31.94(daily_ema_20 -2.47%) Resistance Levels: 33.84(weak_hourly_sma_10 3.33%) 34.52(weak_hourly_sma_20 5.4%)

2	Jan/15	13	31.94	33.71	34.71(-0.45)	34.07(-0.83)	33.19(-1.18)	32.84	0.4	7	40(3.2)	-5	[-7]	[-25]	[-5]	-95	-391	RG	-0.3	Wait	(-9)	-18	1	10	-20	-1.8,0	59
3	Jan/15	12	31.94	33.71	34.87(-0.4)	34.36(-0.71)	33.59(-1.33)	32.82	0.3	7	37(4.2)	-25	[-6]	[-26]	[-16]	-105	-528	DT	-0.8	HoldShort	(-7)	-20	-6	-5	-20	-2.2,0	59
4	Jan/15	11	31.94	33.71	35.01(-0.4)	34.6(-0.72)	34.04(-1.15)	32.95	0.4	7	33(5.7)	-25	[-6]	[-23]	[-21]	-113	-484	DT	-1.3	HoldShort	(-7)	-17	-9	-19	-20	-2.5,0	59
5	Jan/15	10	31.94	33.71	35.15(-0.26)	34.85(-0.54)	34.44(-0.96)	33.14	0.5	7	27(5.5)	-10	[-4]	[-18]	[-40]	-124	-551	DT	-1.9	HoldShort	(-6)	-14	-50	-27	-20	-3,1	59

6	Jan/15	9	31.94	33.71	35.24(-0.03)	35.04(-0.16)	34.77(-0.51)	34.2	0.9	7	21(-4.4)	-5	[-1]	[-8]	[-23]	-90	-388	RG	-1.1	SmallLong?	(-2)	-8	-29	-15	-20	-1.9,8	59
7	Jan/14	15	31.88	33.41	35.25(0.22)	35.09(-0.01)	34.95(-0.5)	34.82	1.2	7	26(-6.1)	45	[3]	[-5]	[-10]	-56	-444	DR	-0.2	OpenShort?	(1)	-8	-13	-10	-20	-0.7,12	60
8	Jan/14	14	31.88	33.41	35.17(0.31)	35.09(-0.04)	35.13(-0.1)	35.11	1.3	7	32(-3.9)	50	[5]	[1]	[2]	-42	-338	UT	-0	OpenLong	(4)	-2	9	-15	14	-0.1,11	60
9	Jan/14	13	31.88	33.41	35.06(0.25)	35.1(-0.04)	35.17(-0.26)	34.91	1.2	7	36(-3.7)	45	[4]	[-1]	[-6]	-45	-339	DR	-0.3	OpenShort	(5)	-4	4	-25	-20	-0.2,10	60
10	Jan/14	12	31.88	33.41	34.97(0.26)	35.11(-0.26)	35.26(-0.13)	34.82	1.2	7	39(-3.1)	40	[4]	[-1]	[-8]	-26	-314	DR	-0.4	OpenShort	(4)	-2	-12	-16	-11	-0.1,27	60

11	Jan/14	11	31.88	33.41	34.88(0.3)	35.2(-0.43)	35.3(0.17)	35.08	1.3	7	43(-3.2)	50	[5]	[3]	[-5]	2	-183	CR	-0.2	HoldShort	(5)	3	-28	-8	20	0.2,47	60
12	Jan/14	10	31.88	33.41	34.78(0.44)	35.35(-0.08)	35.24(0.51)	35.7	1.5	7	46(-0.8)	50	[7]	[11]	[13]	31	-39	UT	0.4	OpenLong	(6)	8	18	5	20	0.8,61	60
13	Jan/14	9	31.88	33.41	34.63(0.32)	35.38(-0.1)	35.06(0.05)	35.31	1.4	7	47(-0.1)	50	[5]	[3]	[1]	21	-87	UT	0.2	OpenLong?	(6)	1	-4	2	20	0.6,56	60
14	Jan/13	15	31.74	32.88	34.52(0.25)	35.41(-0.12)	35.04(0.22)	35.4	1.5	7	47(-0.7)	50	[4]	[6]	[8]	26	63	UT	0.3	OpenLong?	(6)	3	18	2	20	0.7,58	59
15	Jan/13	14	31.74	32.88	34.43(0.1)	35.45(0.02)	34.96(-0.39)	35.02	1.3	7	47(0.2)	20	[2]	[-3]	[-5]	16	-17	DR	0.1	OpenShort	(3)	-6	12	-7	-20	0.5,53	59

16	Jan/13	13	31.74	32.88	34.4(0.11)	35.44(0.09)	35.1(-1.02)	34.76	1.2	7	47(-0.1)	15	[2]	[-11]	[-14]	14	-249	DR	-0.3	OpenShort	(1)	-15	-2	-10	-20	0.3,56	59
17	Jan/13	12	31.74	32.88	34.36(0.14)	35.41(0.45)	35.46(-0.66)	34.8	1.2	7	47(0.2)	-15	[2]	[-3]	[-27]	19	-156	DR	-0.6	OpenShort	(2)	-10	-20	-19	-20	0.4,59	59
18	Jan/13	11	31.74	32.88	34.31(0.11)	35.25(0.66)	35.7(-0.24)	35.23	1.4	7	47(0.4)	15	[2]	[5]	[-11]	36	108	CR	-0.4	HoldShort	(4)	-4	11	-21	-20	0.8,66	59
19	Jan/13	10	31.74	32.88	34.27(0.01)	35.02(0.54)	35.79(-0.43)	34.99	1.3	7	47(0.1)	-15	[0]	[0]	[-23]	44	98	DR	-0.7	OpenShort	(1)	-7	-32	-16	-20	0.6,79	59
20	Jan/13	9	31.74	32.88	34.27(0.13)	34.83(0.78)	35.94(0.42)	35.71	1.6	7	47(-0.1)	15	[2]	[16]	[-12]	75	395	CR	-0.2	HoldShort?	(2)	6	-38	-5	13	1.3,92	59

21	Jan/12	15	31.51	32.2	34.23(0.13)	34.56(1.05)	35.79(1.24)	36.57	2.2	7	47(0.7)	50	[2]	[31]	[24]	99	848	UT	0.7	HoldLong?	(4)	19	26	4	20	2,99	57
22	Jan/12	14	31.51	32.2	34.19(0.14)	34.2(0.95)	35.35(1.56)	35.98	2	7	46(2.9)	50	[2]	[35]	[20]	92	757	UT	0.6	OpenLong	(1)	24	13	18	20	1.7,99	57
23	Jan/12	13	31.51	32.2	34.14(0.13)	33.88(0.76)	34.81(1.63)	35.68	1.8	7	43(2.1)	50	[2]	[35]	[20]	89	711	UT	0.9	OpenLong	(1)	25	-5	32	20	1.6,99	57
24	Jan/12	12	31.51	32.2	34.1(0.15)	33.63(0.64)	34.25(1.57)	35.79	1.9	7	41(3)	50	[2]	[33]	[45]	87	731	UT	1.6	OpenLong	(2)	24	39	49	20	1.8,92	57
25	Jan/12	11	31.51	32.2	34.05(0.06)	33.41(0.19)	33.72(1.17)	34.94	1.5	7	38(0.9)	50	[1]	[23]	[38]	39	478	UT	1.4	OpenLong	(1)	18	26	39	20	1,64	57

26	Jan/12	10	31.51	32.2	34.03(0.01)	33.35(0.11)	33.33(0.85)	34.39	1.3	7	37(0)	50	[0]	[18]	[38]	-7	297	UT	1.3	OpenLong	(-1)	13	55	20	20	0.4,33	57
27	Jan/12	9	31.51	32.2	34.03(-0.15)	33.31(-0.19)	33.05(0.31)	33.25	0.8	7	37(0.4)	50	[-2]	[7]	[8]	-60	-12	UR	0.2	SmallShort?	(-3)	5	17	3	18	-0.9,13	57
28	Jan/11	15	31.22	31.24	34.08(-0.09)	33.37(-0.46)	32.95(-0.15)	32.91	0.9	1	37(-12.7)	0	[-1]	[-5]	[-3]	-77	-290	RG	-0	Wait?	(-3)	-2	-10	-1	3	-1.4,8	53
29	Jan/11	14	31.22	31.24	34.11(0.22)	33.53(-0.51)	33(-0.33)	33.12	1	1	49(-2.7)	40	[3]	[-7]	[5]	-66	-583	RG	0.1	Wait	(-1)	-5	6	4	20	-1,9	53
30	Jan/11	13	31.22	31.24	34.04(0.12)	33.7(-0.57)	33.11(-0.77)	32.99	0.9	1	52(-0.5)	15	[2]	[-14]	[-3]	-70	-609	DR	-0.1	OpenShort	(3)	-12	1	-8	-20	-1,5	53

31	Jan/11	12	31.22	31.24	34(0.03)	33.89(-0.82)	33.37(-0.63)	32.97	0.9	1	53(0)	20	[1]	[-14]	[-1]	-73	-481	DR	-0.4	OpenShort	(2)	-10	11	-19	-18	-1,2	53
32	Jan/11	11	31.22	31.24	33.99(-0.04)	34.17(-0.68)	33.58(-0.65)	32.75	0.8	1	53(1)	-20	[-1]	[-14]	[-24]	-77	-478	DT	-0.8	HoldShort	(-1)	-10	-20	-28	-20	-1.2,3	53
33	Jan/11	10	31.22	31.24	33.99(-0)	34.41(-0.46)	33.8(-0.74)	33.16	1	1	52(-1.8)	-30	[-0]	[-13]	[-24]	-46	-424	DR	-0.6	OpenShort	(1)	-11	-25	-20	-20	-0.8,24	53
34	Jan/11	9	31.22	31.24	34(0.17)	34.57(-0.33)	34.05(-0.71)	33.68	1.3	1	53(-6.3)	-25	[3]	[-11]	[-21]	-17	-420	DR	-0.4	OpenShort?	(1)	-11	-28	-12	-20	-0.3,41	53
35	Jan/8	15	31.18	30.89	33.94(0.4)	34.68(-0.1)	34.29(-0.38)	34.27	1.6	1	60(-9.2)	20	[6]	[-3]	[-3]	7	-373	DR	-0	OpenShort?	(5)	-6	10	-11	-20	0.3,49	59

36	Jan/8	14	31.18	30.89	33.8(0.46)	34.71(-0.07)	34.42(-0.98)	34.05	1.5	1	69(-6.4)	20	[7]	[-12]	[-9]	15	-609	DR	-0.3	OpenShort	(6)	-15	10	-15	-20	0.2,60	59
37	Jan/8	13	31.18	30.89	33.64(0.42)	34.74(-0.13)	34.76(-0.72)	33.83	1.4	1	75(-4.9)	-5	[6]	[-9]	[-24]	20	-513	DR	-0.7	OpenShort	(8)	-11	-28	-17	-20	0.1,67	59
38	Jan/8	12	31.18	30.89	33.5(0.52)	34.79(0.28)	35.01(-0.21)	34.43	1.7	1	80(-3.1)	10	[8]	[3]	[-19]	40	-269	CR	-0.4	HoldShort	(9)	-3	-21	-18	-20	0.6,75	59
39	Jan/8	11	31.18	30.89	33.33(0.59)	34.69(0.94)	35.08(0.02)	34.89	2	1	83(-0.8)	15	[9]	[12]	[-14]	61	-85	CR	-0.1	HoldShort	(10)	0	-0	-10	-20	1,86	59
40	Jan/8	10	31.18	30.89	33.13(0.56)	34.37(0.77)	35.07(0.17)	34.9	2	1	84(0.2)	10	[9]	[12]	[-17]	71	32	CR	-0.1	HoldShort	(10)	3	-39	-6	-20	1.1,93	59

41	Jan/8	9	31.18	30.89	32.94(0.71)	34.11(0.89)	35.01(0.87)	35.76	2.4	1	84(6.5)	50	[11]	[25]	[21]	95	386	UT	0.5	OpenLong?	(12)	13	31	-1	20	1.8,100	59
42	Jan/7	15	31.05	30.48	32.71(0.52)	33.81(0.62)	34.71(0.43)	35.08	2.3	0	77(-0.4)	50	[8]	[15]	[14]	90	321	UT	0.3	HoldLong?	(10)	7	13	-3	20	1.6,100	58
43	Jan/7	14	31.05	30.48	32.54(0.46)	33.6(0.5)	34.56(0.75)	34.79	2.1	0	78(5)	45	[7]	[19]	[11]	90	429	UT	0.2	OpenLong	(8)	12	-2	-4	20	1.6,100	58
44	Jan/7	13	31.05	30.48	32.39(0.49)	33.43(0.69)	34.3(1.89)	34.83	2.1	0	73(6.8)	50	[8]	[38]	[15]	97	738	UT	0.4	OpenLong	(8)	29	12	1	20	1.9,99	58
45	Jan/7	12	31.05	30.48	32.23(0.43)	33.2(0.93)	33.66(1.37)	34.58	2	0	66(7.1)	50	[7]	[32]	[14]	99	649	UT	0.8	OpenLong	(8)	21	14	10	20	2,99	58

46	Jan/7	11	31.05	30.48	32.09(0.38)	32.89(1.04)	33.21(0.92)	34.27	1.8	0	59(6.5)	45	[6]	[26]	[10]	102	536	UT	1	HoldLong	(7)	14	-3	32	20	2.1,99	58
47	Jan/7	10	31.05	30.48	31.97(0.29)	32.55(1.06)	32.91(0.83)	34.34	1.9	0	52(9.1)	50	[5]	[24]	[29]	93	659	UT	1.5	OpenLong	(7)	13	41	16	20	2.6,78	58
48	Jan/7	9	31.05	30.48	31.88(0.24)	32.21(0.78)	32.64(0.23)	33.49	1.4	0	43(1.4)	45	[4]	[12]	[44]	69	336	UT	1.1	OpenLong?	(3)	4	94	23	20	2.1,66	58
49	Jan/6	15	30.92	30.03	31.8(0.19)	31.96(0.18)	32.57(-0.51)	31.64	0.5	-3	42(-21.9)	-35	[3]	[-6]	[-19]	6	-355	DR	-1.3	OpenShort?	(-1)	-8	-33	2	-20	-0.2,61	49
50	Jan/6	14	30.92	30.03	31.74(0.54)	31.9(0.37)	32.74(0.49)	32.3	0.9	-3	64(-8)	20	[9]	[13]	[-5]	46	-231	CR	-0.5	HoldShort	(5)	8	-23	15	3	0.6,81	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI