LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 15, 2020

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $30.5000 One month high (close): $44.0000

LI Daily Change: 2.68% Daily StdDev 6.14% LI EMA_5_Trend: -0.81% 10Minute StdDev: $0

Latest Price : $32.15(2.68%)

Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.7

Sample size 4 Avg positive next hour return: 2.13%(25%) Avg negative next hour return: -0.68%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 15, 2020
1	Dec/15	15	35.11	32.13	31.48(-0.07)	31.65(0.31)	31.81(-0.33)	31.96	-0.8	-12	13(-0.7)	-50	[-1]	[-4]	[4]	34	131	DP	0.3	OpenShort?	(-1)	-5	10	2	-3	0.9,61	21
Daily Trend: % Up Forces: Down Forces: 31.48(hourly_sma_20 -1.5%) Support Levels: 31.65(weak_hourly_sma_10 -0.97%) Resistance Levels: 32.13(daily_ema_10 0.53%) 35.11(daily_ema_20 9.86%)

2	Dec/15	14	35.11	32.13	31.5(-0.12)	31.55(0.35)	31.91(0.04)	31.75	-0.8	-12	14(-0.6)	-50	[-2]	[2]	[-1]	17	219	RG	-0.3	Wait	(-2)	1	7	-10	-16	0.5,54	21
3	Dec/15	13	35.11	32.13	31.54(-0.11)	31.44(0.26)	31.9(0.25)	31.61	-0.9	-12	14(-0.7)	-50	[-2]	[5]	[-4]	14	197	RG	-0.5	Wait	(-2)	4	0	-11	-20	0.1,61	21
4	Dec/15	12	35.11	32.13	31.58(-0.11)	31.36(0.14)	31.82(0.21)	31.6	-0.9	-12	15(-0.7)	-50	[-2]	[3]	[-4]	27	181	RG	-0.4	Wait	(-2)	3	-25	11	20	0,77	21
5	Dec/15	11	35.11	32.13	31.61(-0.07)	31.32(0.24)	31.75(0.79)	32.11	-0.8	-12	16(-1)	-30	[-1]	[13]	[9]	48	432	UR	0.6	SmallShort	(-1)	13	-19	30	20	0.8,78	21

6	Dec/15	10	35.11	32.13	31.63(-0.06)	31.25(0.36)	31.5(1)	32.5	-0.7	-12	17(0.6)	-20	[-1]	[18]	[35]	46	603	UR	1.5	SmallShort	(0)	16	42	31	20	1.3,63	21
7	Dec/15	9	35.11	32.13	31.65(-0.03)	31.14(0.12)	31.19(0.66)	31.66	-0.9	-12	16(0)	-15	[-1]	[10]	[18]	-7	203	UR	0.7	SmallShort?	(-3)	11	21	23	20	0,43	21
8	Dec/14	15	35.29	32.38	31.66(-0.08)	31.1(-0.03)	30.98(0.28)	31.24	-1	-11	16(-0.2)	-45	[-1]	[2]	[5]	-42	28	UR	0.4	SmallShort?	(-1)	5	-0	13	20	-0.7,26	19
9	Dec/14	14	35.29	32.38	31.69(-0.11)	31.11(-0.17)	30.89(0.03)	31.25	-1	-11	16(-0.2)	-35	[-2]	[-3]	[16]	-48	-20	DP	0.6	OpenShort	(-1)	1	21	17	20	-0.7,20	19
10	Dec/14	13	35.29	32.38	31.73(-0.23)	31.16(-0.46)	30.88(-0.36)	30.85	-1.1	-11	17(0.7)	-50	[-4]	[-12]	[2]	-76	-141	DP	-0	OpenShort	(-3)	-6	-5	7	20	-1.4,9	19

11	Dec/14	12	35.29	32.38	31.8(-0.2)	31.3(-0.49)	30.99(-0.31)	30.94	-1.1	-11	16(-0.3)	-50	[-3]	[-11]	[7]	-80	-137	DP	-0.1	OpenShort	(-4)	-5	15	2	20	-1.4,5	19
12	Dec/14	11	35.29	32.38	31.86(-0.36)	31.46(-0.55)	31.09(-0.43)	30.65	-1.2	-11	16(0.3)	-50	[-6]	[-14]	[-8]	-98	-114	DT	-0.7	HoldShort	(-4)	-7	-7	-7	-20	-1.9,0	19
13	Dec/14	10	35.29	32.38	31.98(-0.36)	31.63(-0.51)	31.22(-0.34)	30.78	-1.2	-11	16(0.9)	-50	[-6]	[-13]	[-15]	-97	-95	DT	-0.7	HoldShort	(-5)	-6	-21	-4	-20	-2,3	19
14	Dec/14	9	35.29	32.38	32.1(-0.27)	31.79(-0.38)	31.33(-0.36)	31.19	-1.1	-11	15(-0.9)	-50	[-4]	[-12]	[-8]	-85	-96	DT	-0.2	HoldShort?	(-5)	-6	-11	2	-20	-1.6,5	19
15	Dec/11	15	35.33	32.82	32.19(-0.33)	31.91(-0.35)	31.44(-0.56)	31.41	-1	-11	16(0.1)	-50	[-5]	[-16]	[-2]	-77	-44	DT	-0	HoldShort?	(-4)	-9	0	3	-20	-1.3,6	39

16	Dec/11	14	35.33	32.82	32.3(-0.25)	32.02(-0.43)	31.62(-0.64)	31.41	-1	-11	16(0.2)	-50	[-4]	[-17]	[-3]	-85	-191	DT	-0.3	HoldShort	(-5)	-10	4	-8	-20	-1.5,3	39
17	Dec/11	13	35.33	32.82	32.38(-0.3)	32.16(-0.18)	31.82(-0.7)	31.33	-1	-11	16(0.5)	-50	[-5]	[-17]	[-14]	-91	-194	DT	-0.8	HoldShort	(-5)	-11	2	-20	-20	-1.7,2	39
18	Dec/11	12	35.33	32.82	32.48(-0.32)	32.22(-0.13)	32.05(-0.65)	31.29	-1	-11	15(1.1)	-50	[-5]	[-15]	[-26]	-87	-206	DT	-1.3	OpenShort	(-5)	-11	-24	-22	-20	-2,13	39
19	Dec/11	11	35.33	32.82	32.58(-0.25)	32.26(-0.09)	32.26(-0.37)	31.78	-0.9	-11	14(-0.7)	-50	[-4]	[-10]	[-16]	-62	-92	DT	-0.9	OpenShort	(-4)	-6	-24	-11	-20	-1.5,26	39
20	Dec/11	10	35.33	32.82	32.66(-0.25)	32.29(-0.04)	32.38(-0.14)	32.27	-0.8	-11	15(-0.7)	-50	[-4]	[-6]	[-3]	-30	95	DT	-0.2	OpenShort	(-2)	-2	-9	1	-3	-0.7,38	39

21	Dec/11	9	35.33	32.82	32.74(-0.2)	32.3(0.09)	32.43(-0.2)	32.45	-0.7	-11	15(-1.4)	-50	[-3]	[-6]	[2]	-22	62	DP	0	OpenShort?	(-4)	-3	0	0	20	-0.5,41	39
22	Dec/10	15	35.4	33.58	32.8(-0.26)	32.27(-0.15)	32.49(0.31)	32.44	-0.8	-5	17(-1.6)	-40	[-4]	[1]	[5]	-30	238	UR	-0.1	SmallShort?	(-3)	5	3	-1	20	-0.6,35	44
23	Dec/10	14	35.4	33.58	32.89(0.15)	32.32(-0.25)	32.39(0.39)	32.37	-0.8	-5	18(-1)	-5	[2]	[3]	[5]	-32	-211	RG	-0	Wait	(-4)	6	0	-1	20	-0.7,36	44
24	Dec/10	13	35.4	33.58	32.84(0.11)	32.4(-0.2)	32.26(0.19)	32.37	-0.8	-5	19(-0.4)	-10	[2]	[-0]	[3]	-23	-203	RG	0.1	Wait	(2)	3	-6	14	20	-0.6,42	44
25	Dec/10	12	35.4	33.58	32.8(0.07)	32.46(-0.35)	32.2(0.07)	32.5	-0.7	-5	20(-0.1)	-15	[1]	[-4]	[5]	-27	-141	RG	0.4	Wait	(2)	1	-14	11	20	-0.4,33	44

26	Dec/10	11	35.4	33.58	32.78(0.09)	32.57(-0.11)	32.18(0.42)	32.79	-0.7	-5	20(-0.8)	20	[2]	[4]	[21]	-28	13	UT	0.8	OpenLong	(2)	7	43	7	20	0,22	44
27	Dec/10	10	35.4	33.58	32.75(0.02)	32.61(-0.39)	32.05(-0.61)	31.92	-0.9	-5	21(-0.7)	-30	[0]	[-15]	[-5]	-65	-427	DR	-0.2	OpenShort	(-1)	-10	9	-15	-20	-1,10	44
28	Dec/10	9	35.4	33.58	32.74(0.04)	32.74(-0.5)	32.25(-0.88)	31.74	-0.9	-5	21(-2.2)	-50	[1]	[-20]	[-17]	-61	-576	DR	-0.6	OpenShort?	(0)	-14	-15	-17	-20	-1.2,19	44
29	Dec/9	15	35.1	34.35	32.73(0.22)	32.9(-0.41)	32.54(-0.58)	32.05	-0.7	-3	24(1.1)	-35	[4]	[-15]	[-17]	-48	-590	DR	-0.5	OpenShort?	(2)	-9	-17	-23	-20	-0.7,20	47
30	Dec/9	14	35.1	34.35	32.66(0.27)	33.04(-0.43)	32.73(-0.72)	32.39	-0.6	-3	22(-1.6)	-5	[4]	[-17]	[-2]	-19	-542	DR	-0.3	OpenShort	(4)	-12	13	-19	-20	-0.3,39	47

31	Dec/9	13	35.1	34.35	32.57(0.21)	33.18(-0.48)	32.97(-0.59)	32.13	-0.7	-3	24(-1)	-45	[3]	[-16]	[-25]	-11	-507	DR	-0.8	OpenShort	(4)	-10	-38	-16	-20	-0.4,49	47
32	Dec/9	12	35.1	34.35	32.5(0.29)	33.34(-0.34)	33.17(-0.17)	32.93	-0.5	-3	25(-0.7)	-5	[5]	[-8]	[-7]	21	-212	DR	-0.2	OpenShort	(5)	-3	-12	-12	-18	0.4,61	47
33	Dec/9	11	35.1	34.35	32.41(0.34)	33.45(0.5)	33.23(-0.12)	33.18	-0.4	-3	26(-0.1)	-15	[6]	[0]	[-11]	39	-140	DR	-0	OpenShort	(6)	-2	8	-3	-20	0.7,71	47
34	Dec/9	10	35.1	34.35	32.3(0.28)	33.28(0.41)	33.27(-0.21)	33.02	-0.5	-3	26(-0.2)	-25	[5]	[-2]	[-20]	37	-122	DR	-0.2	OpenShort	(5)	-3	-26	-7	-20	0.6,72	47
35	Dec/9	9	35.1	34.35	32.21(0.38)	33.14(0.49)	33.34(-0.17)	33.58	-0.3	-3	26(0.8)	15	[6]	[-0]	[5]	56	-1	UT	0.2	OpenLong?	(6)	-3	22	-4	-15	1.2,76	47

36	Dec/8	15	34.82	35.48	32.09(0.27)	32.98(0.25)	33.4(-0.34)	33.12	-0.3	2	25(2.6)	10	[4]	[-5]	[-5]	49	-47	DR	-0.2	OpenShort?	(5)	-6	-6	-7	-20	0.9,76	50
37	Dec/8	14	34.82	35.48	32(0.09)	32.9(0.46)	33.51(-0.5)	33.24	-0.3	2	23(0.4)	-10	[2]	[-6]	[-6]	57	168	DR	-0.2	OpenShort	(4)	-8	-8	-11	-20	1.1,79	50
38	Dec/8	13	34.82	35.48	31.97(0.08)	32.75(0.6)	33.68(1.16)	33.4	-0.3	2	22(0)	25	[1]	[22]	[1]	68	665	UT	-0.3	OpenLong	(2)	19	1	-1	9	1.3,85	50
39	Dec/8	12	34.82	35.48	31.95(0.02)	32.55(0.83)	33.29(1.04)	33.37	-0.3	2	22(0.1)	10	[0]	[21]	[-6]	71	687	CR	0.1	HoldShort	(1)	17	-23	3	15	1.3,88	50
40	Dec/8	11	34.82	35.48	31.94(0.07)	32.28(1)	32.95(1.19)	33.86	-0.2	2	22(0.7)	50	[1]	[25]	[17]	89	841	UT	0.8	HoldLong	(1)	19	7	34	20	1.8,94	50

41	Dec/8	10	34.82	35.48	31.92(0.06)	31.96(0.93)	32.56(0.86)	33.7	-0.2	2	21(-0.5)	45	[1]	[19]	[13]	70	718	UT	1.1	OpenLong	(1)	14	-17	25	20	1.7,77	50
42	Dec/8	9	34.82	35.48	31.9(0.01)	31.67(1)	32.28(1.45)	34.07	-0.2	2	22(-2.8)	50	[0]	[29]	[74]	63	1041	UT	1.7	OpenLong?	(1)	24	130	21	20	2,63	50
43	Dec/7	15	34.52	36.46	31.9(-0.59)	31.36(0.14)	31.82(0.02)	31.47	-0.6	6	25(-0.8)	-30	[-10]	[-3]	[-3]	-12	484	DT	-0.3	OpenShort?	(-7)	0	-9	-0	-6	-0.4,48	44
44	Dec/7	14	34.52	36.46	32.09(-0.49)	31.32(0.15)	31.81(0.61)	31.64	-0.5	6	26(-2)	-5	[-8]	[7]	[-0]	-4	518	RG	-0.1	Wait	(-9)	10	-14	12	20	-0.3,54	44
45	Dec/7	13	34.52	36.46	32.25(-0.45)	31.27(0.24)	31.62(0.83)	31.93	-0.5	6	28(-2.3)	5	[-7]	[12]	[5]	-1	577	UR	0.2	SmallShort	(-8)	13	-18	19	20	-0.2,54	44

46	Dec/7	12	34.52	36.46	32.4(-0.44)	31.2(0.29)	31.36(1)	32.3	-0.4	6	30(-1.8)	45	[-7]	[15]	[29]	-11	679	UR	0.6	SmallShort	(-6)	16	27	24	20	-0.1,42	44
47	Dec/7	11	34.52	36.46	32.54(-0.53)	31.11(-0.27)	31.05(0.5)	31.75	-0.5	6	32(-1)	25	[-9]	[2]	[24]	-41	431	UR	0.4	SmallShort	(-9)	8	16	16	20	-0.5,22	44
48	Dec/7	10	34.52	36.46	32.71(-0.54)	31.19(-0.47)	30.9(0.27)	31.44	-0.6	6	33(0.1)	30	[-9]	[-3]	[23]	-58	230	RG	0.3	Wait	(-9)	4	40	-19	20	-0.7,10	44
49	Dec/7	9	34.52	36.46	32.89(-0.53)	31.34(-0.83)	30.82(-0.35)	30.67	-0.7	6	33(1.4)	-20	[-9]	[-16]	[-2]	-83	-214	DT	-0.1	OpenShort?	(-11)	-6	2	-28	20	-1.3,0	44
50	Dec/4	15	34.33	37.19	33.06(-0.3)	31.6(-0.86)	30.93(-0.33)	30.63	-0.7	7	31(2.5)	-5	[-5]	[-15]	[-10]	-88	-512	RG	-0.2	Wait?	(-9)	-5	-7	-29	-20	-1.5,0	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI