LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 27, 2023

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $34.8200 One month high (close): $42.9100

LI Daily Change: 0.24% Daily StdDev 3.13% LI EMA_5_Trend: -1.99% 10Minute StdDev: $0

Latest Price : $34.91(0.24%)

Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.42%(32%) Avg negative next hour return: -0.35%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 27, 2023
1	Sep/27	15	39.08	37.94	35.16(-0.14)	34.82(-0.11)	34.68(0.03)	34.82	-2.1	-15	19(-0.6)	-50	[-5]	[-6]	[7]	-56	52	DP	0.3	OpenShort?	(-4)	1	14	5	17	-0.8,14	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.16(hourly_sma_20 0.98%) 37.94(daily_ema_10 8.96%) 39.08(daily_ema_20 12.23%)

2	Sep/27	14	39.08	37.94	35.21(-0.65)	34.86(-0.2)	34.67(-0.17)	34.67	-2.1	-15	20(-25.9)	-50	[-21]	[-18]	[4]	-79	468	DP	0	OpenShort	(-5)	-5	10	-3	12	-1.3,4	35
3	Sep/27	13	39.08	37.94	35.44(-0.67)	34.93(-0.23)	34.73(-0.2)	34.56	-2.2	-15	46(-15.3)	-50	[-21]	[-20]	[-6]	-73	378	DT	-0.2	OpenShort	(-22)	-6	-7	-1	-20	-0.9,0	35
4	Sep/27	12	39.08	37.94	35.68(-0.72)	35.01(-0.14)	34.8(-0.14)	34.64	-2.1	-15	61(-12.4)	-50	[-23]	[-17]	[-5]	-70	404	DT	-0.1	OpenShort	(-22)	-5	-7	-0	-20	-0.8,0	35
5	Sep/27	11	39.08	37.94	35.94(-0.72)	35.06(-0.26)	34.85(-0.31)	34.72	-2.1	-15	74(-9.2)	-50	[-23]	[-24]	[-4]	-69	310	DT	-0.1	OpenShort	(-24)	-10	-5	1	-20	-0.8,1	35

6	Sep/27	10	39.08	37.94	36.2(-0.69)	35.15(-0.2)	34.96(-0.23)	34.78	-2.1	-15	83(-6.6)	-50	[-22]	[-21]	[-7]	-69	250	DT	-0.1	OpenShort	(-23)	-7	-15	2	-20	-0.8,1	35
7	Sep/27	9	39.08	37.94	36.45(-0.68)	35.22(-0.2)	35.04(-0.31)	34.95	-2	-15	89(-5.3)	-50	[-22]	[-23]	[0]	-69	199	DT	-0	OpenShort?	(-22)	-10	3	1	-17	-0.8,1	35
8	Sep/26	15	39.49	38.51	36.7(-0.65)	35.29(-0.2)	35.15(-0.2)	34.91	-2.3	-12	95(-8.2)	-50	[-21]	[-19]	[-3]	-73	119	DT	-0.1	OpenShort?	(-22)	-6	-3	-0	-20	-0.9,0	30
9	Sep/26	14	39.49	38.51	36.94(-0.46)	35.36(-0.25)	35.22(-0.14)	34.94	-2.3	-12	103(1.7)	-50	[-15]	[-16]	[-9]	-74	-112	DT	-0.1	OpenShort	(-22)	-4	-21	-1	-20	-1,1	30
10	Sep/26	13	39.49	38.51	37.11(-0.43)	35.45(-0.17)	35.27(-0.2)	35.18	-2.2	-12	101(1.6)	-50	[-14]	[-17]	[-3]	-73	-136	DT	-0	OpenShort	(-14)	-6	-6	2	-17	-1,2	30

11	Sep/26	12	39.49	38.51	37.27(-0.43)	35.51(-0.17)	35.34(-0.17)	35.25	-2.2	-12	100(2.2)	-50	[-14]	[-16]	[-7]	-72	-147	DT	-0	OpenShort	(-14)	-5	-15	4	-20	-1,3	30
12	Sep/26	11	39.49	38.51	37.43(-0.37)	35.57(-1.06)	35.4(-0.08)	35.42	-2.1	-12	97(2.5)	-50	[-12]	[-27]	[20]	-72	-188	DP	0	OpenShort	(-13)	-3	11	4	20	-1,3	30
13	Sep/26	10	39.49	38.51	37.57(-0.4)	35.95(-1.13)	35.43(-0.2)	35.3	-2.1	-12	95(3.3)	-50	[-13]	[-32]	[14]	-79	-248	DP	-0.1	OpenShort	(-13)	-6	12	3	20	-1.2,1	30
14	Sep/26	9	39.49	38.51	37.72(-0.45)	36.36(-1.25)	35.5(-0.42)	35.17	-2.2	-12	92(4.9)	-50	[-14]	[-41]	[-8]	-85	-331	DT	-0.2	OpenShort?	(-14)	-13	-34	2	20	-1.4,0	30
15	Sep/25	15	39.77	39.12	37.89(-0.32)	36.82(-1.15)	35.65(-0.11)	35.55	-2.6	-8	87(-12.3)	-50	[-10]	[-27]	[1]	-85	-325	DP	-0.1	OpenShort?	(-12)	-4	-1	4	3	-1.4,0	33

16	Sep/25	14	39.77	39.12	38.01(-0.39)	37.25(-1.11)	35.69(-0.14)	35.56	-2.6	-8	99(6)	-50	[-12]	[-28]	[-8]	-88	-282	DT	-0.1	OpenShort	(-11)	-4	-3	5	-20	-1.5,0	33
17	Sep/25	13	39.77	39.12	38.16(-0.42)	37.67(-1.15)	35.74(-1.97)	35.59	-2.5	-8	93(7)	-50	[-13]	[-87]	[-15]	-92	-743	DT	-0.1	OpenShort	(-12)	-63	-7	0	-20	-1.7,1	33
18	Sep/25	12	39.77	39.12	38.32(-0.42)	38.11(-1.09)	36.46(-2.04)	35.67	-2.5	-8	86(8.3)	-50	[-13]	[-89]	[-24]	-97	-782	DT	-0.6	OpenShort	(-14)	-65	-17	-4	-20	-1.9,1	33
19	Sep/25	11	39.77	39.12	38.48(-0.39)	38.53(-0.62)	37.22(-2.03)	35.86	-2.4	-8	78(8.9)	-50	[-12]	[-80]	[-35]	-102	-797	DT	-1.1	HoldShort	(-13)	-64	6	-46	-20	-2.1,1	33
20	Sep/25	10	39.77	39.12	38.63(-0.39)	38.77(-0.62)	37.99(-2.06)	35.79	-2.4	-8	69(11.7)	-50	[-12]	[-81]	[-40]	-92	-867	DT	-1.9	OpenShort	(-13)	-65	0	-50	-20	-2.5,21	33

21	Sep/25	9	39.77	39.12	38.78(-0.46)	39.01(-0.71)	38.79(-2.07)	35.79	-2.4	-8	57(19.6)	-50	[-15]	[-84]	[-135]	-84	-827	DT	-3.2	OpenShort?	(-14)	-66	-274	-54	-20	-3.2,46	33
22	Sep/22	15	39.99	39.56	38.78(0)	39.29(0.26)	39.61(-0.38)	39.2	-0.6	-2	38(-9.5)	-40	[0]	[-8]	[-15]	37	-35	DR	-0.7	OpenShort?	(0)	-12	-19	-18	-20	0.4,77	34
23	Sep/22	14	39.99	39.56	38.96(0.15)	39.19(0.28)	39.76(-0.18)	39.44	-0.4	-2	47(-0.6)	-15	[5]	[0]	[-10]	59	-89	DR	-0.5	OpenShort	(2)	-6	-25	-11	0	0.8,89	34
24	Sep/22	13	39.99	39.56	38.9(0.21)	39.08(0.33)	39.83(0.76)	39.76	-0.2	-2	48(1.9)	30	[7]	[33]	[0]	79	198	UT	-0.1	OpenLong	(7)	26	-9	-2	20	1.4,94	34
25	Sep/22	12	39.99	39.56	38.82(0.21)	38.95(0.49)	39.53(0.76)	39.87	-0.1	-2	46(2.8)	45	[7]	[36]	[8]	92	248	UT	0.6	OpenLong	(7)	26	9	6	20	1.8,97	34

26	Sep/22	11	39.99	39.56	38.74(0.21)	38.76(0.31)	39.23(0.67)	39.76	-0.2	-2	43(2.9)	50	[7]	[30]	[12]	92	216	UT	0.9	OpenLong	(7)	23	-13	43	20	1.8,97	34
27	Sep/22	10	39.99	39.56	38.66(0.18)	38.64(0.26)	38.97(0.88)	39.92	-0.1	-2	40(6.1)	45	[6]	[36]	[23]	86	374	UT	1.8	OpenLong	(7)	30	7	40	20	2.4,76	34
28	Sep/22	9	39.99	39.56	38.59(0.18)	38.54(0.26)	38.63(0.78)	39.83	-0.1	-2	34(8.4)	45	[6]	[33]	[62]	73	336	UT	2.7	OpenLong?	(7)	26	126	34	20	2.8,53	34
29	Sep/21	15	39.98	39.51	38.52(-0.03)	38.44(-0.13)	38.33(-0.1)	38.3	-1.3	-4	26(0.3)	-15	[-1]	[-6]	[-1]	-36	-54	DT	-0.1	OpenShort?	(-2)	-3	-6	2	3	-0.7,32	33
30	Sep/21	14	39.98	39.51	38.53(-0.16)	38.49(-0.16)	38.37(0.21)	38.37	-1.2	-4	25(-5.6)	-45	[-5]	[3]	[0]	-33	188	RG	0	Wait	(0)	7	-4	3	13	-0.5,30	33

31	Sep/21	13	39.98	39.51	38.59(-0.16)	38.55(-0.21)	38.29(-0.08)	38.42	-1.2	-4	31(-5.3)	-40	[-5]	[-8]	[8]	-30	109	DP	0.3	OpenShort	(-5)	-3	16	4	20	-0.4,30	33
32	Sep/21	12	39.98	39.51	38.65(-0.23)	38.63(-0.26)	38.32(-0.34)	38.22	-1.3	-4	36(-3.7)	-50	[-8]	[-18]	[-5]	-41	45	DT	-0.2	OpenShort	(-7)	-12	-12	8	-20	-0.9,32	33
33	Sep/21	11	39.98	39.51	38.74(-0.15)	38.73(0.05)	38.45(-0.23)	38.37	-1.2	-4	40(-1.8)	-50	[-5]	[-9]	[-10]	-43	2	DT	-0.2	OpenShort	(-7)	-8	-9	-7	-20	-0.7,25	33
34	Sep/21	10	39.98	39.51	38.8(-0.13)	38.71(0.05)	38.54(-0.18)	38.48	-1.1	-4	42(-1.3)	-25	[-4]	[-7]	[9]	-41	12	DP	-0.1	OpenShort	(-4)	-6	44	-9	-20	-0.6,24	33
35	Sep/21	9	39.98	39.51	38.85(-0.13)	38.69(-0.08)	38.61(-0.52)	37.95	-1.5	-4	43(2.8)	-50	[-4]	[-21]	[-30]	-66	-230	DT	-1.2	OpenShort?	(-7)	-18	-53	-18	-20	-1.6,24	33

36	Sep/20	15	40.03	39.57	38.9(-0.08)	38.72(0.1)	38.81(-0.33)	38.6	-1.1	-4	40(-0.7)	-50	[-3]	[-11]	[-11]	-23	-83	DT	-0.4	OpenShort?	(-2)	-11	-18	-5	-20	-0.6,42	34
37	Sep/20	14	40.03	39.57	38.93(-0.23)	38.68(0.1)	38.94(-0.15)	38.82	-0.9	-4	41(-9.5)	-50	[-8]	[-6]	[-2]	-13	176	DT	-0.2	OpenShort	(-1)	-5	-4	-5	-3	-0.2,42	34
38	Sep/20	13	40.03	39.57	39.02(-0.23)	38.64(0.08)	39(0.31)	38.87	-0.9	-4	50(-7.4)	-45	[-8]	[9]	[5]	-11	290	UR	-0.2	SmallShort	(-8)	11	5	0	20	-0.2,44	34
39	Sep/20	12	40.03	39.57	39.11(-0.26)	38.61(0.13)	38.88(0.26)	38.81	-0.9	-4	58(-6.4)	-50	[-9]	[8]	[-2]	-9	269	RG	-0.1	Wait	(-8)	9	-13	8	10	-0.4,51	34
40	Sep/20	11	40.03	39.57	39.21(-0.25)	38.56(-0.18)	38.78(0.36)	38.97	-0.8	-4	64(-5.5)	-40	[-8]	[6]	[6]	1	305	UR	0.2	SmallShort	(-7)	12	-20	25	20	-0.3,58	34

41	Sep/20	10	40.03	39.57	39.31(-0.15)	38.63(-0.1)	38.64(0.63)	39.22	-0.6	-4	70(-3.6)	-5	[-5]	[17]	[17]	-11	310	UR	0.6	SmallShort	(-7)	21	6	23	20	-0.1,42	34
42	Sep/20	9	40.03	39.57	39.37(-0.23)	38.67(-0.18)	38.4(0.34)	39.14	-0.7	-4	73(-4.4)	-10	[-8]	[6]	[37]	-32	279	UR	0.8	SmallShort?	(-6)	12	74	18	20	-0.2,23	34
43	Sep/19	15	40.07	39.71	39.46(-0.35)	38.74(-0.36)	38.27(-0.18)	38.24	-1.5	-4	78(-2.8)	-50	[-12]	[-16]	[-2]	-75	16	DT	-0	HoldShort?	(-11)	-6	-5	6	-19	-1.2,5	29
44	Sep/19	14	40.07	39.71	39.6(-0.33)	38.88(-0.33)	38.34(-0.03)	38.3	-1.4	-4	80(1.4)	-50	[-11]	[-10]	[-1]	-80	16	DT	-0	OpenShort	(-11)	-1	3	4	-20	-1.3,3	29
45	Sep/19	13	40.07	39.71	39.73(-0.3)	39.01(-0.18)	38.35(-0.72)	38.27	-1.4	-4	79(3)	-50	[-10]	[-31]	[-5]	-86	-240	DT	-0.1	OpenShort	(-10)	-24	9	-1	-20	-1.5,2	29

46	Sep/19	12	40.07	39.71	39.85(-0.3)	39.08(-0.23)	38.63(-0.8)	38.16	-1.5	-4	76(5.4)	-50	[-10]	[-34]	[-16]	-92	-312	DT	-0.5	OpenShort	(-11)	-27	-21	-1	-20	-1.8,3	29
47	Sep/19	11	40.07	39.71	39.97(-0.3)	39.17(-0.58)	38.94(-0.71)	38.41	-1.3	-4	71(4.6)	-50	[-10]	[-37]	[-8]	-92	-260	DT	-0.6	OpenShort	(-10)	-24	-13	-16	-15	-1.8,3	29
48	Sep/19	10	40.07	39.71	40.09(-0.3)	39.4(-0.56)	39.22(-0.56)	38.57	-1.2	-4	66(6.3)	-50	[-10]	[-32]	[-1]	-82	-209	DT	-0.8	OpenShort	(-9)	-19	16	-27	-20	-1.8,13	29
49	Sep/19	9	40.07	39.71	40.21(-0.25)	39.62(-0.6)	39.44(-0.55)	38.37	-1.3	-4	60(8.8)	-50	[-8]	[-32]	[-46]	-88	-340	DT	-1.4	OpenShort?	(-10)	-19	-99	-29	-20	-2.4,22	29
50	Sep/18	15	40.15	39.86	40.31(-0.15)	39.86(-0.3)	39.66(0.3)	39.62	-0.4	-2	51(-0.8)	-20	[-5]	[3]	[-4]	-43	71	RG	-0.1	Wait?	(-4)	10	-10	-14	20	-1.1,35	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI