|
|
| ^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
LHX Trading Signals: Hourly Price Forecast and Prediction(L3Harris Technologies Inc)
One month low (close): $168.5900 One month high (close): $187.9500
LHX Daily Change: -0.94% Daily StdDev 1.25% LHX EMA_5_Trend: -1.05% 10Minute StdDev: $0
Latest Price : $168.59(-0.94%) | Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0)
| LHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -2.1
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 13 | 178.93 | 175.42 | 172.03(-0.23) | 170.16(-0.15) | 169.61(-0.15) | 169.09 | -2 | | -21 | 47(-2.6) | -50 | [-18] | [-27] | [-8] | -80 | 41 | DT | -0.2 | HoldShort | | (-18) | -12 | -23 | 3 | -11 | -1.3,3 | 9 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 170.16(hourly_sma_10 0.63%) 172.03(hourly_sma_20 1.74%) 175.42(daily_ema_10 3.74%) 178.93(daily_ema_20 5.82%)
|
| | | 2 | Sep/7 | 12 | 178.93 | 175.42 | 172.43(-0.2) | 170.41(-0.11) | 169.86(-0.13) | 169.64 | -1.9 | | -21 | 49(-1.8) | -50 | [-16] | [-23] | [1] | -77 | 24 | DP | -0.1 | OpenShort | | (-16) | -10 | 4 | 1 | -5 | -1.2,3 | 9 | | 3 | Sep/7 | 11 | 178.93 | 175.42 | 172.77(-0.2) | 170.6(-0.2) | 170.08(-0.11) | 169.53 | -1.9 | | -21 | 51(-0.1) | -50 | [-16] | [-25] | [2] | -82 | -1 | DP | -0.2 | OpenShort | | (-16) | -9 | 7 | 0 | -4 | -1.3,1 | 9 | | 4 | Sep/7 | 10 | 178.93 | 175.42 | 173.12(-0.21) | 170.94(-0.22) | 170.27(-0.19) | 169.37 | -2 | | -21 | 51(0.7) | -50 | [-17] | [-33] | [-16] | -88 | -42 | DT | -0.4 | HoldShort | | (-15) | -15 | -42 | -2 | -17 | -1.5,0 | 9 | | 5 | Sep/7 | 9 | 178.93 | 175.42 | 173.49(-0.21) | 171.32(-0.17) | 170.59(-0.07) | 170.35 | -1.8 | | -21 | 51(-1) | -50 | [-17] | [-21] | [0] | -81 | 31 | DT | -0.1 | HoldShort? | | (-15) | -6 | 0 | 3 | -1 | -1.3,2 | 9 | | | | |
| 6 | Sep/6 | 15 | 179.88 | 176.44 | 173.85(-0.22) | 171.62(-0.22) | 170.71(-0.14) | 170.35 | -2.1 | | -19 | 52(-4.3) | -50 | [-18] | [-29] | [-7] | -83 | 3 | DT | -0.1 | HoldShort? | | (-16) | -11 | -19 | 2 | -9 | -1.4,2 | 10 | | 7 | Sep/6 | 14 | 179.88 | 176.44 | 174.23(-0.21) | 171.99(-0.21) | 170.95(-0.09) | 170.8 | -2 | | -19 | 56(-0.5) | -50 | [-17] | [-24] | [5] | -83 | 4 | DP | -0.1 | OpenShort | | (-15) | -7 | 15 | 4 | -2 | -1.4,2 | 10 | | 8 | Sep/6 | 13 | 179.88 | 176.44 | 174.6(-0.25) | 172.36(-0.25) | 171.11(-0.3) | 170.46 | -2.1 | | -19 | 56(0.5) | -50 | [-20] | [-43] | [-9] | -90 | -50 | DT | -0.3 | HoldShort | | (-17) | -24 | -22 | 2 | -20 | -1.6,0 | 10 | | 9 | Sep/6 | 12 | 179.88 | 176.44 | 175.04(-0.24) | 172.8(-0.28) | 171.62(-0.26) | 170.97 | -2 | | -19 | 56(0.1) | -50 | [-19] | [-41] | [-1] | -90 | -40 | DT | -0.3 | HoldShort | | (-18) | -21 | 0 | 3 | -16 | -1.6,0 | 10 | | 10 | Sep/6 | 11 | 179.88 | 176.44 | 175.46(-0.23) | 173.29(-0.36) | 172.07(-0.27) | 170.97 | -2 | | -19 | 56(2.1) | -50 | [-18] | [-44] | [-10] | -95 | -82 | DT | -0.4 | OpenShort | | (-18) | -21 | -26 | -1 | -17 | -1.8,0 | 10 | | | | |
| 11 | Sep/6 | 10 | 179.88 | 176.44 | 175.87(-0.23) | 173.91(-0.32) | 172.54(-0.31) | 171.57 | -1.8 | | -19 | 54(2.7) | -50 | [-18] | [-46] | [-3] | -95 | -73 | DT | -0.4 | OpenShort | | (-17) | -25 | -2 | 0 | -20 | -1.8,0 | 10 | | 12 | Sep/6 | 9 | 179.88 | 176.44 | 176.27(-0.21) | 174.47(-0.27) | 173.08(-0.31) | 171.62 | -1.8 | | -19 | 51(3.2) | -50 | [-17] | [-44] | [-22] | -100 | -115 | DT | -0.6 | HoldShort? | | (-17) | -25 | -53 | 1 | -20 | -2,0 | 10 | | 13 | Sep/5 | 15 | 180.68 | 177.49 | 176.64(-0.17) | 174.95(-0.21) | 173.61(-0.21) | 172.89 | -1.9 | | -18 | 48(-2.2) | -50 | [-14] | [-32] | [-8] | -93 | -83 | DT | -0.3 | HoldShort? | | (-14) | -17 | -15 | 3 | -20 | -1.7,0 | 13 | | 14 | Sep/5 | 14 | 180.68 | 177.49 | 176.94(-0.12) | 175.31(-0.2) | 173.98(-0.31) | 173.24 | -1.8 | | -18 | 50(4.8) | -50 | [-10] | [-39] | [-4] | -95 | -163 | DT | -0.4 | OpenShort | | (-12) | -25 | -4 | 3 | -20 | -1.8,0 | 13 | | 15 | Sep/5 | 13 | 180.68 | 177.49 | 177.15(-0.11) | 175.67(-0.24) | 174.52(-0.45) | 173.33 | -1.8 | | -18 | 45(5.6) | -50 | [-9] | [-51] | [-14] | -103 | -223 | DT | -0.7 | HoldShort | | (-9) | -36 | -31 | -1 | -20 | -2.1,0 | 13 | | | | |
| 16 | Sep/5 | 12 | 180.68 | 177.49 | 177.35(-0.08) | 176.1(-0.2) | 175.31(-0.31) | 174.07 | -1.6 | | -18 | 40(4.3) | -50 | [-6] | [-38] | [-9] | -103 | -177 | DT | -0.8 | HoldShort | | (-7) | -25 | -18 | -6 | -20 | -2.1,0 | 13 | | 17 | Sep/5 | 11 | 180.68 | 177.49 | 177.5(-0.1) | 176.46(-0.22) | 175.85(-0.26) | 174.49 | -1.5 | | -18 | 35(4.6) | -50 | [-8] | [-35] | [-9] | -103 | -132 | DT | -1 | HoldShort | | (-6) | -21 | -12 | -16 | -20 | -2.1,0 | 13 | | 18 | Sep/5 | 10 | 180.68 | 177.49 | 177.67(-0.1) | 176.85(-0.26) | 176.31(-0.22) | 174.77 | -1.5 | | -18 | 31(5.4) | -50 | [-8] | [-33] | [-19] | -101 | -112 | DT | -1.2 | HoldShort | | (-7) | -18 | -46 | -10 | -20 | -2.4,9 | 13 | | 19 | Sep/5 | 9 | 180.68 | 177.49 | 177.85(-0.07) | 177.31(-0.18) | 176.7(-0.06) | 175.87 | -1.2 | | -18 | 25(1.4) | -50 | [-6] | [-17] | [-20] | -84 | -50 | DT | -0.8 | OpenShort? | | (-4) | -5 | -56 | -1 | -11 | -1.9,14 | 13 | | 20 | Sep/1 | 15 | 181.46 | 178.36 | 177.97(-0.04) | 177.63(-0.11) | 176.81(-0.05) | 177.23 | -1.1 | | -14 | 24(-1.3) | -50 | [-3] | [-11] | [7] | -54 | -10 | DP | 0.4 | OpenShort? | | (-3) | -4 | 13 | 12 | 8 | -0.8,16 | 12 | | | | |
| 21 | Sep/1 | 14 | 181.46 | 178.36 | 178.05(-0.01) | 177.82(-0.14) | 176.89(-0.11) | 176.91 | -1.2 | | -14 | 25(0.3) | -50 | [-1] | [-16] | [3] | -72 | -79 | DP | 0 | OpenShort | | (-4) | -9 | 8 | 3 | -7 | -1.2,8 | 12 | | 22 | Sep/1 | 13 | 181.46 | 178.36 | 178.07(-0.02) | 178.07(-0.15) | 177.08(-0.17) | 176.71 | -1.2 | | -14 | 25(1.2) | -50 | [-2] | [-22] | [-1] | -82 | -105 | DT | -0.4 | OpenShort | | (-1) | -14 | 11 | -14 | -20 | -1.4,3 | 12 | | 23 | Sep/1 | 12 | 181.46 | 178.36 | 178.11(-0.05) | 178.33(-0.13) | 177.39(-0.3) | 176.45 | -1.3 | | -14 | 24(2.3) | -50 | [-4] | [-32] | [-12] | -90 | -117 | DT | -1 | OpenShort | | (-2) | -24 | -12 | -27 | -20 | -1.8,5 | 12 | | 24 | Sep/1 | 11 | 181.46 | 178.36 | 178.2(-0.02) | 178.57(-0.04) | 177.92(-0.31) | 176.75 | -1.2 | | -14 | 21(1.4) | -50 | [-2] | [-28] | [-24] | -81 | -143 | DT | -1.4 | OpenShort | | (-3) | -25 | -37 | -37 | -20 | -1.8,14 | 12 | | 25 | Sep/1 | 10 | 181.46 | 178.36 | 178.24(0.02) | 178.64(0.03) | 178.48(-0.15) | 177.64 | -1 | | -14 | 20(-1) | -50 | [2] | [-12] | [-12] | -40 | -93 | DR | -1.1 | OpenShort | | (0) | -12 | -8 | -36 | -20 | -0.8,30 | 12 | | | | |
| 26 | Sep/1 | 9 | 181.46 | 178.36 | 178.2(0.02) | 178.58(0.02) | 178.75(-0.17) | 177.84 | -0.9 | | -14 | 21(-0.7) | -50 | [2] | [-14] | [-14] | -8 | -89 | DR | -1.1 | OpenShort? | | (2) | -14 | -18 | -33 | -20 | -0.4,52 | 12 | | 27 | Aug/31 | 15 | 181.92 | 178.77 | 178.17(0.01) | 178.54(0.02) | 179.06(-0.13) | 178.28 | -1 | | -13 | 22(-1) | -50 | [1] | [-11] | [-15] | 29 | -37 | DR | -0.9 | OpenShort? | | (2) | -10 | -31 | -19 | -15 | 0.1,76 | 11 | | 28 | Aug/31 | 14 | 181.92 | 178.77 | 178.15(0.06) | 178.5(0.07) | 179.3(0.04) | 179.05 | -0.8 | | -13 | 23(0.5) | -45 | [5] | [6] | [-6] | 69 | -5 | CR | -0.3 | HoldShort | | (3) | 3 | -17 | -9 | 12 | 1.1,91 | 11 | | 29 | Aug/31 | 13 | 181.92 | 178.77 | 178.05(0.07) | 178.38(0.03) | 179.22(0.23) | 179.47 | -0.7 | | -13 | 22(0.6) | -5 | [6] | [19] | [7] | 90 | 66 | RG | 0.3 | Wait | | (5) | 18 | 12 | 4 | 20 | 1.7,97 | 11 | | 30 | Aug/31 | 12 | 181.92 | 178.77 | 177.92(0.06) | 178.32(0.02) | 178.81(0.21) | 179.17 | -0.7 | | -13 | 22(0.7) | -20 | [5] | [17] | [3] | 85 | 62 | RG | 0.4 | Wait | | (5) | 17 | -6 | 13 | 20 | 1.5,97 | 11 | | | | |
| 31 | Aug/31 | 11 | 181.92 | 178.77 | 177.81(0.06) | 178.29(0.13) | 178.44(0.25) | 179.32 | -0.7 | | -13 | 21(2.6) | -5 | [5] | [25] | [8] | 95 | 83 | RG | 1.1 | SmallShort | | (5) | 20 | -1 | 45 | 12 | 1.9,97 | 11 | | 32 | Aug/31 | 10 | 181.92 | 178.77 | 177.71(0.07) | 178.05(0.11) | 177.99(0.2) | 179.35 | -0.7 | | -13 | 18(3.1) | 10 | [6] | [20] | [17] | 79 | 68 | RG | 2 | SmallShort | | (4) | 16 | 23 | 38 | 20 | 2.4,69 | 11 | | 33 | Aug/31 | 9 | 181.92 | 178.77 | 177.59(0.02) | 177.86(0.02) | 177.63(0.05) | 178.77 | -0.8 | | -13 | 15(0.9) | -10 | [2] | [4] | [25] | 46 | 62 | RG | 2 | SmallShort? | | (4) | 4 | 58 | 23 | 20 | 2.1,43 | 11 | | 34 | Aug/30 | 15 | 182.29 | 179.11 | 177.55(0.01) | 177.82(-0.02) | 177.55(-0.16) | 177.37 | -1.3 | | -14 | 14(-0.7) | -50 | [1] | [-15] | [-3] | -39 | -65 | DR | -0.3 | OpenShort? | | (-1) | -13 | 3 | -19 | -14 | -0.3,19 | 20 | | 35 | Aug/30 | 14 | 182.29 | 179.11 | 177.53(-0.03) | 177.85(0.02) | 177.83(-0.19) | 177.3 | -1.3 | | -14 | 15(-0.6) | -50 | [-2] | [-17] | [-7] | -35 | -29 | DT | -1 | OpenShort | | (1) | -15 | 1 | -29 | -20 | -0.4,25 | 20 | | | | |
| 36 | Aug/30 | 13 | 182.29 | 179.11 | 177.58(-0.03) | 177.82(0.01) | 178.16(0.02) | 177.29 | -1.3 | | -14 | 16(-0.6) | -50 | [-2] | [-1] | [-13] | -23 | 18 | DT | -1.5 | OpenShort | | (-2) | 2 | -18 | -29 | -20 | -0.5,40 | 20 | | 37 | Aug/30 | 12 | 182.29 | 179.11 | 177.63(-0.01) | 177.81(0.01) | 178.12(0.01) | 177.74 | -1.2 | | -14 | 16(-0.1) | -50 | [-1] | [-1] | [-8] | 18 | 24 | DT | -0.6 | OpenShort | | (-2) | 1 | -13 | -20 | -6 | 0.2,63 | 20 | | 38 | Aug/30 | 11 | 182.29 | 179.11 | 177.63(0) | 177.8(0.05) | 178.1(-0.01) | 178.06 | -1.1 | | -14 | 16(-0.1) | -50 | [0] | [-1] | [-5] | 51 | 17 | DR | -0.1 | OpenShort | | (1) | -1 | -27 | 24 | 1 | 0.7,83 | 20 | | 39 | Aug/30 | 10 | 182.29 | 179.11 | 177.64(0.05) | 177.72(0.14) | 178.11(0.2) | 178.72 | -1 | | -14 | 16(3.3) | -25 | [4] | [20] | [1] | 65 | 60 | RG | 1 | SmallShort | | (2) | 16 | -9 | 17 | 16 | 1.8,70 | 20 | | 40 | Aug/30 | 9 | 182.29 | 179.11 | 177.55(0.02) | 177.47(0.08) | 177.75(0.15) | 178.93 | -0.9 | | -14 | 13(1.1) | -5 | [2] | [13] | [31] | 79 | 99 | RG | 2.5 | SmallShort? | | (3) | 12 | 74 | 18 | 20 | 2.9,56 | 20 | | | | |
| 41 | Aug/29 | 15 | 182.7 | 179.57 | 177.51(-0.03) | 177.33(-0.02) | 177.49(-0.01) | 177.13 | -1.5 | | -14 | 12(-0.4) | -50 | [-2] | [-4] | [-7] | -22 | 10 | DT | -0.8 | OpenShort? | | (-1) | -1 | -20 | -1 | -5 | -0.9,51 | 17 | | 42 | Aug/29 | 14 | 182.7 | 179.57 | 177.56(0.01) | 177.36(0.02) | 177.5(0.01) | 177.61 | -1.4 | | -14 | 12(0) | -50 | [1] | [-0] | [-3] | 13 | -8 | DR | 0.2 | OpenShort | | (-2) | 1 | -19 | 19 | 5 | 0.1,60 | 17 | | 43 | Aug/29 | 13 | 182.7 | 179.57 | 177.55(0.03) | 177.32(0.02) | 177.49(0.08) | 178.07 | -1.3 | | -14 | 12(0.1) | -15 | [2] | [5] | [12] | 25 | 19 | RG | 1.3 | SmallShort | | (2) | 6 | 20 | 22 | 20 | 1.1,47 | 17 | | 44 | Aug/29 | 12 | 182.7 | 179.57 | 177.5(0.01) | 177.29(0.05) | 177.35(0.1) | 177.59 | -1.4 | | -14 | 12(-0.2) | -25 | [1] | [8] | [8] | -18 | 26 | RG | 0.5 | Wait | | (2) | 8 | 22 | 2 | 1 | 0.2,27 | 17 | | 45 | Aug/29 | 11 | 182.7 | 179.57 | 177.48(-0.03) | 177.2(-0.08) | 177.17(-0.01) | 177.05 | -1.5 | | -14 | 12(0.2) | -50 | [-2] | [-7] | [0] | -45 | 10 | DT | -0.3 | OpenShort | | (-1) | -1 | -4 | 4 | 8 | -0.9,28 | 17 | | | | |
| 46 | Aug/29 | 10 | 182.7 | 179.57 | 177.54(-0.05) | 177.35(-0.07) | 177.19(-0.03) | 177.13 | -1.5 | | -14 | 12(-1.5) | -50 | [-4] | [-8] | [-5] | -40 | 25 | DT | -0.1 | OpenShort | | (-2) | -2 | -21 | 11 | 8 | -0.9,33 | 17 | | 47 | Aug/29 | 9 | 182.7 | 179.57 | 177.62(-0.02) | 177.47(-0.01) | 177.25(0.06) | 177.64 | -1.4 | | -14 | 14(-1.3) | -45 | [-2] | [2] | [8] | -23 | 38 | UR | 0.8 | SmallShort? | | (-2) | 5 | 15 | 15 | 7 | 0,27 | 17 | | 48 | Aug/28 | 15 | 183.23 | 180.09 | 177.66(-0.01) | 177.49(-0.03) | 177.14(-0.04) | 177.28 | -1.6 | | -15 | 15(0) | -50 | [-1] | [-8] | [2] | -57 | -20 | DP | 0.3 | OpenShort? | | (-3) | -3 | 17 | -19 | -1 | -0.7,11 | 27 | | 49 | Aug/28 | 14 | 183.23 | 180.09 | 177.68(-0.05) | 177.55(-0.05) | 177.21(-0.02) | 176.87 | -1.7 | | -15 | 15(0.7) | -50 | [-4] | [-8] | [-6] | -74 | -2 | DT | -0.6 | OpenShort | | (-2) | -2 | -2 | -25 | -16 | -1.5,14 | 27 | | 50 | Aug/28 | 13 | 183.23 | 180.09 | 177.76(-0.06) | 177.63(-0.03) | 177.24(-0.15) | 176.93 | -1.7 | | -15 | 14(-0.6) | -50 | [-5] | [-17] | [-12] | -69 | -25 | DT | -0.6 | OpenShort | | (-3) | -12 | -20 | -23 | -19 | -1.6,21 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|