|
|
| ^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
LHX Trading Signals: Hourly Price Forecast and Prediction(L3Harris Technologies Inc)
One month low (close): $177.2500 One month high (close): $187.9500
LHX Daily Change: -0.47% Daily StdDev 1.26% LHX EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $177.26(-0.47%) | Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0)
| LHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.1
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 11 | 181.46 | 178.36 | 178.2(-0.02) | 178.57(-0.04) | 177.92(-0.31) | 176.75 | -1.2 | | -14 | 21(1.4) | -50 | [-2] | [-28] | [-23] | -81 | -144 | DT | -1.4 | OpenShort | | (-3) | -25 | -36 | -37 | -20 | -1.8,14 | 12 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 178.2(hourly_sma_20 0.82%) 178.36(daily_ema_10 0.91%) 178.57(hourly_sma_10 1.03%) 181.46(daily_ema_20 2.66%)
|
| | | 2 | Sep/1 | 10 | 181.46 | 178.36 | 178.24(0.02) | 178.64(0.03) | 178.48(-0.15) | 177.64 | -1 | | -14 | 20(-1) | -50 | [2] | [-12] | [-12] | -40 | -94 | DR | -1.1 | OpenShort | | (0) | -12 | -8 | -36 | -20 | -0.8,30 | 12 | | 3 | Sep/1 | 9 | 181.46 | 178.36 | 178.2(0.02) | 178.58(0.02) | 178.75(-0.17) | 177.84 | -0.9 | | -14 | 21(-0.7) | -50 | [2] | [-14] | [-14] | -8 | -90 | DR | -1.1 | OpenShort? | | (2) | -14 | -18 | -33 | -20 | -0.4,52 | 12 | | 4 | Aug/31 | 15 | 181.92 | 178.77 | 178.17(0.01) | 178.54(0.02) | 179.06(-0.13) | 178.28 | -1 | | -13 | 22(-1) | -50 | [1] | [-11] | [-15] | 29 | -37 | DR | -0.9 | OpenShort? | | (2) | -10 | -31 | -19 | -15 | 0.1,76 | 11 | | 5 | Aug/31 | 14 | 181.92 | 178.77 | 178.15(0.06) | 178.5(0.07) | 179.3(0.04) | 179.05 | -0.8 | | -13 | 23(0.5) | -45 | [5] | [6] | [-6] | 69 | -6 | CR | -0.3 | HoldShort | | (3) | 3 | -17 | -9 | 12 | 1.1,91 | 11 | | | | |
| 6 | Aug/31 | 13 | 181.92 | 178.77 | 178.05(0.07) | 178.38(0.03) | 179.22(0.23) | 179.47 | -0.7 | | -13 | 22(0.6) | -5 | [6] | [19] | [7] | 90 | 66 | RG | 0.3 | Wait | | (5) | 18 | 12 | 4 | 20 | 1.7,97 | 11 | | 7 | Aug/31 | 12 | 181.92 | 178.77 | 177.92(0.06) | 178.32(0.02) | 178.81(0.21) | 179.17 | -0.7 | | -13 | 22(0.7) | -20 | [5] | [17] | [3] | 85 | 62 | RG | 0.4 | Wait | | (5) | 17 | -6 | 13 | 20 | 1.5,97 | 11 | | 8 | Aug/31 | 11 | 181.92 | 178.77 | 177.81(0.06) | 178.29(0.13) | 178.44(0.25) | 179.32 | -0.7 | | -13 | 21(2.6) | -5 | [5] | [25] | [8] | 95 | 83 | RG | 1.1 | SmallShort | | (5) | 20 | -1 | 45 | 12 | 1.9,97 | 11 | | 9 | Aug/31 | 10 | 181.92 | 178.77 | 177.71(0.07) | 178.05(0.11) | 177.99(0.2) | 179.35 | -0.7 | | -13 | 18(3.1) | 10 | [6] | [20] | [16] | 79 | 68 | RG | 2 | SmallShort | | (4) | 16 | 23 | 38 | 20 | 2.4,69 | 11 | | 10 | Aug/31 | 9 | 181.92 | 178.77 | 177.59(0.02) | 177.86(0.02) | 177.63(0.05) | 178.77 | -0.8 | | -13 | 15(0.9) | -10 | [2] | [4] | [25] | 46 | 62 | RG | 2 | SmallShort? | | (4) | 4 | 57 | 23 | 20 | 2.1,43 | 11 | | | | |
| 11 | Aug/30 | 15 | 182.29 | 179.11 | 177.55(0.01) | 177.82(-0.02) | 177.55(-0.16) | 177.37 | -1.3 | | -14 | 14(-0.7) | -50 | [1] | [-15] | [-3] | -39 | -66 | DR | -0.3 | OpenShort? | | (-1) | -13 | 3 | -19 | -14 | -0.3,19 | 20 | | 12 | Aug/30 | 14 | 182.29 | 179.11 | 177.53(-0.03) | 177.85(0.02) | 177.83(-0.19) | 177.3 | -1.3 | | -14 | 15(-0.6) | -50 | [-2] | [-17] | [-7] | -35 | -29 | DT | -1 | OpenShort | | (1) | -15 | 1 | -29 | -20 | -0.4,25 | 20 | | 13 | Aug/30 | 13 | 182.29 | 179.11 | 177.58(-0.03) | 177.82(0.01) | 178.16(0.02) | 177.29 | -1.3 | | -14 | 16(-0.6) | -50 | [-2] | [-1] | [-13] | -23 | 19 | DT | -1.5 | OpenShort | | (-2) | 2 | -18 | -29 | -20 | -0.5,40 | 20 | | 14 | Aug/30 | 12 | 182.29 | 179.11 | 177.63(-0.01) | 177.81(0.01) | 178.12(0.01) | 177.74 | -1.2 | | -14 | 16(-0.1) | -50 | [-1] | [-1] | [-8] | 18 | 24 | DT | -0.6 | OpenShort | | (-1) | 1 | -13 | -20 | -6 | 0.2,63 | 20 | | 15 | Aug/30 | 11 | 182.29 | 179.11 | 177.63(0) | 177.8(0.05) | 178.1(-0.01) | 178.06 | -1.1 | | -14 | 16(-0.1) | -50 | [0] | [-1] | [-5] | 51 | 17 | DR | -0.1 | OpenShort | | (1) | -1 | -27 | 24 | 1 | 0.7,83 | 20 | | | | |
| 16 | Aug/30 | 10 | 182.29 | 179.11 | 177.64(0.05) | 177.72(0.14) | 178.11(0.2) | 178.72 | -1 | | -14 | 16(3.3) | -25 | [4] | [21] | [1] | 65 | 60 | RG | 1 | SmallShort | | (1) | 16 | -9 | 17 | 16 | 1.8,70 | 20 | | 17 | Aug/30 | 9 | 182.29 | 179.11 | 177.55(0.02) | 177.47(0.08) | 177.75(0.15) | 178.93 | -0.9 | | -14 | 13(1.1) | -5 | [2] | [14] | [30] | 79 | 100 | RG | 2.5 | SmallShort? | | (3) | 12 | 73 | 18 | 20 | 2.9,56 | 20 | | 18 | Aug/29 | 15 | 182.7 | 179.57 | 177.51(-0.03) | 177.33(-0.02) | 177.49(-0.01) | 177.13 | -1.5 | | -14 | 12(-0.4) | -50 | [-2] | [-4] | [-7] | -22 | 11 | DT | -0.8 | OpenShort? | | (-1) | -1 | -19 | -1 | -5 | -0.9,51 | 17 | | 19 | Aug/29 | 14 | 182.7 | 179.57 | 177.56(0.01) | 177.36(0.02) | 177.5(0.01) | 177.61 | -1.4 | | -14 | 12(0) | -50 | [1] | [-0] | [-3] | 13 | -8 | DR | 0.2 | OpenShort | | (-1) | 1 | -19 | 19 | 5 | 0.1,60 | 17 | | 20 | Aug/29 | 13 | 182.7 | 179.57 | 177.55(0.03) | 177.32(0.02) | 177.49(0.08) | 178.07 | -1.3 | | -14 | 12(0.1) | -15 | [2] | [6] | [12] | 25 | 19 | RG | 1.3 | SmallShort | | (1) | 6 | 19 | 22 | 20 | 1.1,47 | 17 | | | | |
| 21 | Aug/29 | 12 | 182.7 | 179.57 | 177.5(0.01) | 177.29(0.05) | 177.35(0.1) | 177.59 | -1.4 | | -14 | 12(-0.2) | -25 | [1] | [8] | [8] | -18 | 27 | RG | 0.5 | Wait | | (1) | 8 | 22 | 2 | 1 | 0.2,27 | 17 | | 22 | Aug/29 | 11 | 182.7 | 179.57 | 177.48(-0.03) | 177.2(-0.08) | 177.17(-0.01) | 177.05 | -1.5 | | -14 | 12(0.2) | -50 | [-2] | [-7] | [0] | -45 | 11 | DT | -0.3 | OpenShort | | (-1) | -1 | -4 | 4 | 8 | -0.9,28 | 17 | | 23 | Aug/29 | 10 | 182.7 | 179.57 | 177.54(-0.05) | 177.35(-0.07) | 177.19(-0.03) | 177.13 | -1.5 | | -14 | 12(-1.5) | -50 | [-4] | [-8] | [-4] | -40 | 26 | DT | -0.1 | OpenShort | | (-2) | -2 | -21 | 11 | 8 | -0.9,33 | 17 | | 24 | Aug/29 | 9 | 182.7 | 179.57 | 177.62(-0.02) | 177.47(-0.01) | 177.25(0.06) | 177.64 | -1.4 | | -14 | 14(-1.3) | -45 | [-2] | [2] | [8] | -23 | 39 | UR | 0.8 | SmallShort? | | (-2) | 5 | 14 | 15 | 7 | 0,27 | 17 | | 25 | Aug/28 | 15 | 183.23 | 180.09 | 177.66(-0.01) | 177.49(-0.03) | 177.14(-0.04) | 177.28 | -1.6 | | -15 | 15(0) | -50 | [-1] | [-8] | [4] | -57 | -20 | DP | 0.3 | OpenShort? | | (-3) | -3 | 17 | -7 | -1 | -0.7,11 | 27 | | | | |
| 26 | Aug/28 | 14 | 183.23 | 180.09 | 177.68(-0.05) | 177.55(-0.05) | 177.21(-0.02) | 176.87 | -1.7 | | -15 | 15(0.7) | -50 | [-4] | [-8] | [-3] | -74 | -1 | DT | -0.6 | OpenShort | | (-2) | -2 | -2 | -6 | -16 | -1.5,14 | 27 | | 27 | Aug/28 | 13 | 183.23 | 180.09 | 177.76(-0.06) | 177.63(-0.03) | 177.24(-0.15) | 176.93 | -1.7 | | -15 | 14(-0.6) | -50 | [-5] | [-17] | [-11] | -69 | -25 | DT | -0.6 | OpenShort | | (-3) | -12 | -20 | -16 | -19 | -1.6,21 | 27 | | 28 | Aug/28 | 12 | 183.23 | 180.09 | 177.86(-0.06) | 177.69(-0.05) | 177.51(-0.11) | 177.42 | -1.6 | | -15 | 15(-2.6) | -50 | [-5] | [-15] | [3] | -35 | 16 | DP | -0.2 | OpenShort | | (-3) | -9 | 8 | 3 | -1 | -0.8,35 | 27 | | 29 | Aug/28 | 11 | 183.23 | 180.09 | 177.97(-0.07) | 177.77(-0.01) | 177.71(-0.07) | 177.22 | -1.6 | | -15 | 18(-2.2) | -50 | [-6] | [-10] | [-12] | -56 | 17 | DT | -0.8 | OpenShort | | (-5) | -6 | -20 | -23 | -20 | -1.2,24 | 27 | | 30 | Aug/28 | 10 | 183.23 | 180.09 | 178.09(-0.06) | 177.78(0.03) | 177.84(-0.03) | 177.71 | -1.5 | | -15 | 20(-1.8) | -50 | [-5] | [-5] | [10] | -21 | 37 | DP | -0.2 | OpenShort | | (-4) | -2 | 35 | -6 | -8 | -0.5,42 | 27 | | | | |
| 31 | Aug/28 | 9 | 183.23 | 180.09 | 178.19(-0.08) | 177.72(-0.02) | 177.89(-0.07) | 176.86 | -1.7 | | -15 | 22(-0.4) | -50 | [-6] | [-11] | [-22] | -43 | -2 | DT | -1.3 | OpenShort? | | (-6) | -6 | -58 | -4 | -20 | -1.7,50 | 27 | | 32 | Aug/25 | 15 | 183.8 | 180.89 | 178.33(-0.07) | 177.76(0.02) | 178.02(0.08) | 178.31 | -1.4 | | -16 | 22(-2.4) | -50 | [-6] | [2] | [4] | 12 | 99 | UR | 0.4 | SmallShort? | | (-3) | 6 | -2 | 19 | 17 | -0,62 | 23 | | 33 | Aug/25 | 14 | 183.8 | 180.89 | 178.45(-0.05) | 177.73(-0.02) | 177.88(0.03) | 178.36 | -1.4 | | -16 | 24(-2.1) | -50 | [-4] | [-3] | [11] | -3 | 53 | DP | 0.5 | OpenShort | | (-5) | 2 | 17 | 17 | 20 | -0.1,50 | 23 | | 34 | Aug/25 | 13 | 183.8 | 180.89 | 178.54(-0.06) | 177.76(-0.04) | 177.82(0.06) | 177.95 | -1.5 | | -16 | 26(-1) | -50 | [-5] | [-2] | [3] | -32 | 52 | DP | 0.1 | OpenShort | | (-5) | 5 | 1 | 9 | 15 | -0.6,33 | 23 | | 35 | Aug/25 | 12 | 183.8 | 180.89 | 178.64(-0.06) | 177.83(0.01) | 177.71(0.1) | 177.94 | -1.5 | | -16 | 27(-0.7) | -50 | [-5] | [4] | [6] | -44 | 53 | UR | 0.2 | SmallShort | | (-4) | 8 | 15 | 3 | 3 | -0.7,24 | 23 | | | | |
| 36 | Aug/25 | 11 | 183.8 | 180.89 | 178.75(-0.08) | 177.82(-0.05) | 177.54(0.01) | 177.57 | -1.6 | | -16 | 28(-0.6) | -50 | [-6] | [-6] | [2] | -55 | 19 | DP | 0 | OpenShort | | (-5) | 1 | 1 | 11 | -1 | -1.1,23 | 23 | | 37 | Aug/25 | 10 | 183.8 | 180.89 | 178.9(-0.07) | 177.91(-0.08) | 177.52(-0.06) | 177.56 | -1.6 | | -16 | 29(0.5) | -50 | [-5] | [-13] | [-6] | -60 | -12 | DT | 0 | OpenShort | | (-7) | -5 | -24 | 13 | 2 | -1.2,20 | 23 | | 38 | Aug/25 | 9 | 183.8 | 180.89 | 179.03(-0.06) | 178.05(-0.07) | 177.63(-0.03) | 178.14 | -1.5 | | -16 | 28(-0.7) | -45 | [-5] | [-10] | [14] | -54 | 7 | DP | 0.5 | OpenShort? | | (-4) | -2 | 31 | 12 | 20 | -0.8,16 | 23 | | 39 | Aug/24 | 15 | 184.48 | 181.8 | 179.13(-0.09) | 178.17(-0.13) | 177.69(-0.15) | 177.38 | -1.9 | | -13 | 29(0.2) | -50 | [-7] | [-22] | [3] | -87 | -43 | DP | -0.3 | OpenShort? | | (-7) | -12 | 13 | -5 | -4 | -1.6,3 | 28 | | 40 | Aug/24 | 14 | 184.48 | 181.8 | 179.3(-0.11) | 178.4(-0.15) | 177.95(-0.08) | 177.07 | -2 | | -13 | 29(1.9) | -50 | [-8] | [-17] | [-7] | -98 | -28 | DT | -0.8 | OpenShort | | (-8) | -6 | -11 | -12 | -20 | -2,2 | 28 | | | | |
| 41 | Aug/24 | 13 | 184.48 | 181.8 | 179.49(-0.09) | 178.66(-0.14) | 178.09(-0.12) | 177.34 | -1.9 | | -13 | 27(2.8) | -50 | [-7] | [-19] | [-11] | -90 | -59 | DT | -0.7 | OpenShort | | (-7) | -9 | -27 | -4 | -20 | -2.1,13 | 28 | | 42 | Aug/24 | 12 | 184.48 | 181.8 | 179.65(-0.07) | 178.91(-0.14) | 178.31(-0.1) | 178.02 | -1.7 | | -13 | 24(1.7) | -50 | [-5] | [-17] | [-7] | -73 | -44 | DT | -0.3 | OpenShort | | (-6) | -7 | -26 | 14 | -5 | -1.8,22 | 28 | | 43 | Aug/24 | 11 | 184.48 | 181.8 | 179.78(-0.05) | 179.16(-0.09) | 178.48(-0.09) | 178.66 | -1.5 | | -13 | 22(0.5) | -50 | [-4] | [-14] | [3] | -63 | -31 | DP | 0.2 | OpenShort | | (-4) | -7 | 1 | 19 | -3 | -1.3,20 | 28 | | 44 | Aug/24 | 10 | 184.48 | 181.8 | 179.87(-0.06) | 179.32(-0.07) | 178.64(-0.11) | 178.63 | -1.5 | | -13 | 22(0.1) | -50 | [-4] | [-15] | [12] | -78 | -37 | DP | -0 | OpenShort | | (-4) | -8 | 32 | 13 | -8 | -1.5,10 | 28 | | 45 | Aug/24 | 9 | 184.48 | 181.8 | 179.97(-0.08) | 179.44(-0.13) | 178.83(-0.22) | 177.83 | -1.7 | | -13 | 22(4.8) | -50 | [-6] | [-26] | [-11] | -115 | -94 | DT | -1.2 | HoldShort? | | (-6) | -16 | -21 | -7 | -20 | -2.6,0 | 28 | | | | |
| 46 | Aug/23 | 15 | 185.09 | 182.66 | 180.12(-0.07) | 179.68(-0.13) | 179.22(-0.17) | 178.35 | -1.3 | | -16 | 17(7) | -50 | [-5] | [-23] | [-11] | -120 | -72 | DT | -1.4 | HoldShort? | | (-5) | -13 | -22 | -12 | -20 | -2.8,0 | 34 | | 47 | Aug/23 | 14 | 185.09 | 182.66 | 180.24(-0.07) | 179.91(-0.06) | 179.52(-0.18) | 178.89 | -1.2 | | -16 | 10(0.7) | -50 | [-5] | [-21] | [-13] | -116 | -45 | DT | -1.3 | CloseShort | | (-4) | -13 | -26 | -16 | -20 | -2.7,2 | 34 | | 48 | Aug/23 | 13 | 185.09 | 182.66 | 180.37(-0.06) | 180.01(-0.05) | 179.85(-0.08) | 179.53 | -1.1 | | -16 | 9(-1.5) | -50 | [-4] | [-13] | [-8] | -93 | -8 | DT | -0.7 | HoldShort | | (-4) | -6 | -6 | -31 | -11 | -1.8,2 | 34 | | 49 | Aug/23 | 12 | 185.09 | 182.66 | 180.48(-0.07) | 180.1(-0.06) | 180(-0.03) | 179.7 | -1.1 | | -16 | 11(-1.5) | -50 | [-5] | [-10] | [-4] | -83 | 24 | DT | -0.6 | HoldShort | | (-4) | -2 | 2 | -28 | -2 | -1.4,2 | 34 | | 50 | Aug/23 | 11 | 185.09 | 182.66 | 180.6(-0.09) | 180.2(-0.07) | 180.06(-0.04) | 179.64 | -1.1 | | -16 | 12(-2.7) | -50 | [-7] | [-11] | [-7] | -69 | 32 | DT | -0.7 | OpenShort | | (-5) | -3 | -6 | -23 | -7 | -1.6,21 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|