|
|
| ^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
LHX Trading Signals: Hourly Price Forecast and Prediction(L3Harris Technologies Inc)
One month low (close): $177.8500 One month high (close): $202.5600
LHX Daily Change: -0.24% Daily StdDev 1.36% LHX EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $177.85(-0.24%) | Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0)
| LHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.7
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 12 | 184.48 | 181.8 | 179.65(-0.07) | 178.91(-0.14) | 178.31(-0.1) | 178.02 | -1.7 | | -13 | 24(1.7) | -50 | [-5] | [-17] | [-7] | -73 | -45 | DT | -0.3 | OpenShort | | (-6) | -7 | -26 | 14 | -5 | -1.8,22 | 28 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 178.91(hourly_sma_10 0.5%) 179.65(hourly_sma_20 0.92%) 181.8(daily_ema_10 2.12%) 184.48(daily_ema_20 3.63%)
|
| | | 2 | Aug/24 | 11 | 184.48 | 181.8 | 179.78(-0.05) | 179.16(-0.09) | 178.48(-0.09) | 178.66 | -1.5 | | -13 | 22(0.5) | -50 | [-4] | [-14] | [3] | -63 | -31 | DP | 0.2 | OpenShort | | (-4) | -7 | 1 | 19 | -3 | -1.3,20 | 28 | | 3 | Aug/24 | 10 | 184.48 | 181.8 | 179.87(-0.06) | 179.32(-0.07) | 178.64(-0.11) | 178.63 | -1.5 | | -13 | 22(0.1) | -50 | [-4] | [-15] | [13] | -78 | -37 | DP | -0 | OpenShort | | (-4) | -8 | 33 | 13 | -8 | -1.5,10 | 28 | | 4 | Aug/24 | 9 | 184.48 | 181.8 | 179.97(-0.08) | 179.44(-0.13) | 178.83(-0.22) | 177.83 | -1.7 | | -13 | 22(4.8) | -50 | [-6] | [-26] | [-11] | -115 | -94 | DT | -1.2 | HoldShort? | | (-6) | -16 | -21 | -7 | -20 | -2.6,0 | 28 | | 5 | Aug/23 | 15 | 185.09 | 182.66 | 180.12(-0.07) | 179.68(-0.13) | 179.22(-0.17) | 178.35 | -1.3 | | -16 | 17(7) | -50 | [-5] | [-23] | [-11] | -120 | -73 | DT | -1.4 | HoldShort? | | (-5) | -13 | -22 | -12 | -20 | -2.8,0 | 34 | | | | |
| 6 | Aug/23 | 14 | 185.09 | 182.66 | 180.24(-0.07) | 179.91(-0.06) | 179.52(-0.18) | 178.89 | -1.2 | | -16 | 10(0.7) | -50 | [-5] | [-21] | [-14] | -116 | -46 | DT | -1.3 | CloseShort | | (-4) | -13 | -26 | -16 | -20 | -2.7,2 | 34 | | 7 | Aug/23 | 13 | 185.09 | 182.66 | 180.37(-0.06) | 180.01(-0.05) | 179.85(-0.08) | 179.53 | -1.1 | | -16 | 9(-1.5) | -50 | [-4] | [-13] | [-5] | -93 | -9 | DT | -0.7 | HoldShort | | (-4) | -6 | -7 | -13 | -11 | -1.8,2 | 34 | | 8 | Aug/23 | 12 | 185.09 | 182.66 | 180.48(-0.07) | 180.1(-0.06) | 180(-0.03) | 179.7 | -1.1 | | -16 | 11(-1.5) | -50 | [-5] | [-10] | [-2] | -83 | 23 | DT | -0.6 | HoldShort | | (-4) | -2 | 2 | -17 | -2 | -1.4,2 | 34 | | 9 | Aug/23 | 11 | 185.09 | 182.66 | 180.6(-0.09) | 180.2(-0.07) | 180.06(-0.04) | 179.64 | -1.1 | | -16 | 12(-2.7) | -50 | [-7] | [-11] | [-3] | -69 | 30 | DT | -0.7 | OpenShort | | (-5) | -3 | -7 | -3 | -7 | -1.6,21 | 34 | | 10 | Aug/23 | 10 | 185.09 | 182.66 | 180.77(-0.11) | 180.32(-0.05) | 180.14(-0.09) | 179.8 | -1 | | -16 | 15(-3.9) | -50 | [-8] | [-15] | [-10] | -55 | 37 | DT | -0.5 | OpenShort | | (-7) | -7 | -31 | 5 | -10 | -1.3,28 | 34 | | | | |
| 11 | Aug/23 | 9 | 185.09 | 182.66 | 180.97(-0.05) | 180.41(0.01) | 180.31(0.08) | 180.56 | -0.9 | | -16 | 19(-1.2) | -50 | [-4] | [1] | [7] | -32 | 49 | UR | 0.3 | SmallShort? | | (-7) | 6 | 12 | 14 | 3 | -0.4,28 | 34 | | 12 | Aug/22 | 15 | 186.25 | 183.57 | 181.06(-0.05) | 180.39(-0.02) | 180.17(-0.02) | 180.28 | -1 | | -15 | 20(2.3) | -50 | [-4] | [-6] | [4] | -59 | 4 | DP | 0.1 | OpenShort? | | (-5) | -2 | 11 | 1 | 2 | -0.8,11 | 36 | | 13 | Aug/22 | 14 | 186.25 | 183.57 | 181.15(-0.06) | 180.42(-0.05) | 180.2(-0.08) | 180.01 | -1.1 | | -15 | 18(0.3) | -50 | [-4] | [-12] | [-0] | -71 | -19 | DT | -0.2 | OpenShort | | (-4) | -6 | -1 | 5 | -8 | -1.1,7 | 36 | | 14 | Aug/22 | 13 | 186.25 | 183.57 | 181.25(-0.07) | 180.51(-0.03) | 180.34(-0.09) | 180.04 | -1.1 | | -15 | 17(0) | -50 | [-5] | [-12] | [-8] | -73 | -22 | DT | -0.3 | OpenShort | | (-4) | -7 | -21 | 0 | -9 | -1.2,7 | 36 | | 15 | Aug/22 | 12 | 186.25 | 183.57 | 181.37(-0.06) | 180.56(-0.01) | 180.51(0.01) | 180.54 | -1 | | -15 | 17(-0.3) | -50 | [-4] | [-4] | [8] | -62 | 13 | DP | 0 | OpenShort | | (-4) | 1 | 22 | 3 | 2 | -0.8,8 | 36 | | | | |
| 16 | Aug/22 | 11 | 186.25 | 183.57 | 181.47(-0.08) | 180.57(-0.08) | 180.5(-0.06) | 180 | -1.1 | | -15 | 18(0.5) | -50 | [-6] | [-12] | [-7] | -85 | -16 | DT | -0.5 | HoldShort | | (-5) | -4 | -16 | -5 | -8 | -1.5,3 | 36 | | 17 | Aug/22 | 10 | 186.25 | 183.57 | 181.62(-0.07) | 180.72(-0.09) | 180.61(-0.04) | 180.39 | -1 | | -15 | 17(0.4) | -50 | [-5] | [-10] | [-3] | -73 | -10 | DT | -0.2 | OpenShort | | (-5) | -3 | -13 | 4 | 7 | -1.2,7 | 36 | | 18 | Aug/22 | 9 | 186.25 | 183.57 | 181.75(-0.07) | 180.89(-0.07) | 180.69(0.01) | 180.7 | -1 | | -15 | 17(-0.9) | -50 | [-5] | [-6] | [-1] | -70 | 12 | DT | 0 | OpenShort? | | (-4) | 1 | -8 | 7 | 7 | -1.1,8 | 36 | | 19 | Aug/21 | 15 | 187.28 | 184.13 | 181.87(-0.05) | 181.01(-0.11) | 180.67(0.04) | 180.89 | -1 | | -16 | 18(1.2) | -50 | [-4] | [-5] | [7] | -69 | 8 | DP | 0.2 | OpenShort? | | (-5) | 3 | 13 | 8 | 19 | -1,6 | 33 | | 20 | Aug/21 | 14 | 187.28 | 184.13 | 181.97(-0.07) | 181.21(-0.18) | 180.6(-0.03) | 180.57 | -1.1 | | -16 | 17(0.7) | -50 | [-5] | [-13] | [3] | -84 | -17 | DP | -0 | OpenShort | | (-5) | -2 | 4 | 3 | 11 | -1.4,1 | 33 | | | | |
| 21 | Aug/21 | 13 | 187.28 | 184.13 | 182.1(-0.07) | 181.53(-0.11) | 180.65(-0.1) | 180.46 | -1.1 | | -16 | 16(0.7) | -50 | [-5] | [-16] | [-2] | -90 | -45 | DT | -0.2 | HoldShort | | (-5) | -7 | -5 | 6 | -15 | -1.7,3 | 33 | | 22 | Aug/21 | 12 | 187.28 | 184.13 | 182.23(-0.07) | 181.73(-0.09) | 180.83(-0.16) | 180.59 | -1.1 | | -16 | 15(1.3) | -50 | [-5] | [-20] | [-5] | -92 | -60 | DT | -0.3 | OpenShort | | (-5) | -12 | -10 | 8 | -20 | -1.8,3 | 33 | | 23 | Aug/21 | 11 | 187.28 | 184.13 | 182.35(-0.07) | 181.89(-0.06) | 181.12(-0.13) | 180.85 | -1 | | -16 | 14(0.5) | -50 | [-5] | [-16] | [2] | -92 | -43 | DP | -0.3 | OpenShort | | (-4) | -10 | 10 | 4 | -20 | -1.8,3 | 33 | | 24 | Aug/21 | 10 | 187.28 | 184.13 | 182.48(-0.08) | 182(-0.11) | 181.36(-0.26) | 180.59 | -1.1 | | -16 | 13(1.6) | -50 | [-6] | [-28] | [-7] | -108 | -85 | DT | -0.9 | HoldShort | | (-7) | -19 | -7 | -11 | -20 | -2.3,0 | 33 | | 25 | Aug/21 | 9 | 187.28 | 184.13 | 182.63(-0.07) | 182.2(-0.09) | 181.83(-0.31) | 180.75 | -1.1 | | -16 | 12(2) | -50 | [-5] | [-31] | [-15] | -115 | -108 | DT | -1.5 | HoldShort? | | (-6) | -23 | -26 | -26 | -20 | -2.6,0 | 33 | | | | |
| 26 | Aug/18 | 15 | 188.24 | 184.83 | 182.75(-0.04) | 182.37(-0.08) | 182.4(-0.13) | 181.38 | -1.1 | | -16 | 10(1.8) | -50 | [-3] | [-16] | [-15] | -105 | -63 | DT | -1.7 | HoldShort? | | (-4) | -10 | -21 | -38 | -20 | -2.3,3 | 31 | | 27 | Aug/18 | 14 | 188.24 | 184.83 | 182.83(-0.03) | 182.52(-0.04) | 182.64(-0.01) | 181.91 | -1 | | -16 | 8(0.7) | -50 | [-2] | [-5] | [-10] | -74 | -23 | DT | -1.4 | OpenShort | | (-2) | -1 | -9 | -37 | -14 | -1.8,21 | 31 | | 28 | Aug/18 | 13 | 188.24 | 184.83 | 182.88(-0.04) | 182.6(-0.07) | 182.64(0) | 182.13 | -1 | | -16 | 7(0.3) | -50 | [-3] | [-6] | [-9] | -36 | -1 | DT | -1.1 | OpenShort | | (-2) | 0 | -30 | 7 | -4 | -1.6,54 | 31 | | 29 | Aug/18 | 12 | 188.24 | 184.83 | 182.95(-0.01) | 182.73(-0.01) | 182.65(0.04) | 182.88 | -0.8 | | -16 | 7(-0.2) | -50 | [-1] | [-0] | [-4] | 9 | 19 | DT | 0.5 | OpenShort | | (-2) | 3 | -32 | 36 | 8 | -0.2,64 | 31 | | 30 | Aug/18 | 11 | 188.24 | 184.83 | 182.97(0.01) | 182.75(0.05) | 182.58(0.14) | 183.69 | -0.7 | | -16 | 7(0.2) | 5 | [1] | [9] | [25] | 36 | 66 | RG | 2.4 | SmallShort | | (1) | 10 | 45 | 45 | 20 | 1.6,46 | 31 | | | | |
| 31 | Aug/18 | 10 | 188.24 | 184.83 | 182.95(-0.04) | 182.65(-0.03) | 182.32(-0.03) | 182.58 | -0.9 | | -16 | 7(-1.4) | -50 | [-3] | [-7] | [10] | -57 | 13 | DP | 0.6 | OpenShort | | (-2) | -2 | 24 | 7 | 3 | -0.8,13 | 31 | | 32 | Aug/18 | 9 | 188.24 | 184.83 | 183.03(-0.07) | 182.71(-0.06) | 182.37(-0.1) | 181.98 | -1 | | -16 | 8(0) | -50 | [-5] | [-14] | [-5] | -100 | -15 | DT | -0.7 | CloseShort? | | (-5) | -7 | -5 | -9 | -17 | -2,0 | 31 | | 33 | Aug/17 | 15 | 189.14 | 185.36 | 183.16(-0.08) | 182.82(-0.08) | 182.55(-0.15) | 182.1 | -1.1 | | -17 | 8(-0.8) | -50 | [-6] | [-18] | [-9] | -100 | -18 | DT | -0.8 | CloseShort? | | (-5) | -11 | -16 | -16 | -11 | -2,0 | 27 | | 34 | Aug/17 | 14 | 189.14 | 185.36 | 183.3(-0.11) | 182.97(-0.05) | 182.82(-0.05) | 182.5 | -1 | | -17 | 9(-4.3) | -50 | [-8] | [-10] | [-2] | -78 | 57 | DT | -0.5 | HoldShort | | (-5) | -4 | -3 | -6 | -6 | -1.3,5 | 27 | | 35 | Aug/17 | 13 | 189.14 | 185.36 | 183.5(-0.12) | 183.07(-0.03) | 182.92(-0.03) | 182.57 | -1 | | -17 | 13(-3.8) | -50 | [-9] | [-8] | [-6] | -73 | 63 | DT | -0.4 | OpenShort | | (-8) | -2 | -11 | -8 | -12 | -1.1,5 | 27 | | | | |
| 36 | Aug/17 | 12 | 189.14 | 185.36 | 183.72(-0.12) | 183.12(-0.01) | 182.98(-0.04) | 182.85 | -1 | | -17 | 17(-3.5) | -50 | [-9] | [-8] | [2] | -53 | 60 | DP | -0.1 | OpenShort | | (-8) | -3 | 6 | 4 | -7 | -0.8,17 | 27 | | 37 | Aug/17 | 11 | 189.14 | 185.36 | 183.94(-0.13) | 183.13(-0.02) | 183.05(-0.02) | 182.71 | -1 | | -17 | 21(-2.7) | -50 | [-10] | [-7] | [-10] | -59 | 54 | DT | -0.3 | OpenShort | | (-10) | -2 | -29 | 4 | -14 | -0.9,14 | 27 | | 38 | Aug/17 | 10 | 189.14 | 185.36 | 184.18(-0.12) | 183.17(-0.01) | 183.09(-0.03) | 183.43 | -0.9 | | -17 | 23(-2.6) | -50 | [-9] | [-7] | [7] | -48 | 73 | DP | 0.2 | OpenShort | | (-8) | -2 | 16 | 6 | 9 | -0.5,15 | 27 | | 39 | Aug/17 | 9 | 189.14 | 185.36 | 184.41(-0.13) | 183.17(0) | 183.14(-0.04) | 183.03 | -0.9 | | -17 | 26(-2.1) | -50 | [-10] | [-8] | [2] | -65 | 50 | DP | -0.1 | OpenShort? | | (-10) | -3 | 5 | 2 | -2 | -0.8,5 | 27 | | 40 | Aug/16 | 15 | 190.04 | 185.75 | 184.65(-0.15) | 183.18(-0.03) | 183.21(-0.02) | 182.91 | -1.1 | | -17 | 28(-2) | -50 | [-11] | [-7] | [-4] | -71 | 53 | DT | -0.2 | OpenShort? | | (-11) | -2 | -10 | -3 | -3 | -0.9,2 | 36 | | | | |
| 41 | Aug/16 | 14 | 190.04 | 185.75 | 184.92(-0.12) | 183.24(-0.07) | 183.25(0.02) | 183.14 | -1.1 | | -17 | 30(-0.6) | -50 | [-9] | [-5] | [4] | -67 | 24 | DP | -0.1 | OpenShort | | (-11) | 1 | 9 | 1 | 9 | -0.9,6 | 36 | | 42 | Aug/16 | 13 | 190.04 | 185.75 | 185.14(-0.11) | 183.36(-0.08) | 183.21(-0.02) | 182.92 | -1.1 | | -17 | 31(0.5) | -50 | [-8] | [-8] | [-8] | -70 | -15 | DT | -0.1 | OpenShort | | (-10) | -1 | -26 | 4 | 2 | -1.1,8 | 36 | | 43 | Aug/16 | 12 | 190.04 | 185.75 | 185.35(-0.1) | 183.51(-0.08) | 183.25(0.02) | 183.57 | -1 | | -17 | 30(0.1) | -50 | [-7] | [-5] | [4] | -63 | 3 | DP | 0.2 | OpenShort | | (-7) | 1 | 2 | 9 | 16 | -0.9,10 | 36 | | 44 | Aug/16 | 11 | 190.04 | 185.75 | 185.54(-0.11) | 183.65(-0.15) | 183.22(0.04) | 183.52 | -1 | | -17 | 30(-0.1) | -50 | [-8] | [-7] | [9] | -70 | 8 | DP | 0.2 | OpenShort | | (-7) | 3 | 16 | 7 | 20 | -1,5 | 36 | | 45 | Aug/16 | 10 | 190.04 | 185.75 | 185.75(-0.11) | 183.93(-0.21) | 183.15(-0.05) | 183.12 | -1.1 | | -17 | 30(1) | -50 | [-8] | [-15] | [4] | -82 | -43 | DP | -0 | OpenShort | | (-10) | -4 | 7 | 4 | 12 | -1.3,1 | 36 | | | | |
| 46 | Aug/16 | 9 | 190.04 | 185.75 | 185.96(-0.11) | 184.31(-0.24) | 183.24(-0.14) | 182.95 | -1.1 | | -17 | 29(1.8) | -50 | [-8] | [-23] | [-1] | -89 | -85 | DT | -0.2 | OpenShort? | | (-9) | -10 | -4 | 5 | 0 | -1.6,1 | 36 | | 47 | Aug/15 | 15 | 190.85 | 186.12 | 186.16(-0.1) | 184.75(-0.24) | 183.5(-0.14) | 183.06 | -1.2 | | -18 | 27(1.5) | -50 | [-7] | [-23] | [-4] | -92 | -106 | DT | -0.2 | OpenShort? | | (-8) | -10 | -13 | 6 | -13 | -1.7,1 | 23 | | 48 | Aug/15 | 14 | 190.85 | 186.12 | 186.35(-0.09) | 185.2(-0.24) | 183.76(-0.17) | 183.39 | -1.2 | | -18 | 26(2.4) | -50 | [-7] | [-25] | [-5] | -94 | -112 | DT | -0.2 | OpenShort | | (-7) | -12 | 4 | -31 | -18 | -1.8,1 | 23 | | 49 | Aug/15 | 13 | 190.85 | 186.12 | 186.51(-0.1) | 185.64(-0.26) | 184.08(-0.34) | 183.28 | -1.2 | | -18 | 24(3.1) | -50 | [-7] | [-38] | [-12] | -103 | -155 | DT | -0.5 | HoldShort | | (-7) | -25 | -10 | -34 | -20 | -2.1,0 | 23 | | 50 | Aug/15 | 12 | 190.85 | 186.12 | 186.69(-0.09) | 186.12(-0.26) | 184.71(-0.37) | 183.51 | -1.1 | | -18 | 20(3.4) | -50 | [-7] | [-40] | [-20] | -110 | -173 | DT | -0.9 | HoldShort | | (-7) | -27 | -31 | -37 | -20 | -2.4,0 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|