LH Trading Signals: Hourly Price Prediction

^ LH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

LH Trading Signals: Hourly Price Forecast and Prediction

( Laboratory Corporation of America Holdings)

One month low (close): $213.3200 One month high (close): $247.3200

LH Daily Change: 1.8% Daily StdDev 1.41% LH EMA_5_Trend: -0.08% 10Minute StdDev: $0

Latest Price : $221.31(1.8%)

Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0)

LH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.8

Sample size 5 Avg positive next hour return: 6.59%(20%) Avg negative next hour return: -0.47%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	14	229.56	220.66	216.7(-0.01)	218.01(0.15)	219.6(-0.03)	219.14	-1	-28	19(-0.2)	-50	[-1]	[-1]	[-5]	62	113	DT	-0.2	OpenShort	(4)	-2	-9	-12	3	1.2,82	29
Daily Trend: % Up Forces: Down Forces: 216.7(hourly_sma_20 -1.11%) Support Levels: 218.01(weak_hourly_sma_10 -0.52%) Resistance Levels: 220.66(daily_ema_10 0.69%) 229.56(daily_ema_20 4.75%)

2	Mar/21	13	229.56	220.66	216.7(0)	217.69(0.16)	219.67(0.3)	219.4	-1	-28	19(0.1)	-45	[0]	[23]	[-1]	72	191	CR	-0.1	HoldShort	(0)	21	-9	2	20	1.3,89	29
3	Mar/21	12	229.56	220.66	216.7(0)	217.35(0.2)	219.01(0.36)	219.67	-0.9	-28	19(0)	-50	[0]	[29]	[-6]	83	226	CR	0.3	OpenShort	(1)	26	-32	12	20	1.5,95	29
4	Mar/21	11	229.56	220.66	216.71(0.05)	216.91(0.32)	218.22(0.44)	220.61	-0.9	-28	19(1.5)	5	[4]	[40]	[25]	98	238	RG	1.2	SmallShort	(2)	31	45	36	20	1.9,100	29
5	Mar/21	10	229.56	220.66	216.61(0.01)	216.22(0.23)	217.26(0.4)	219.3	-1	-28	18(0.4)	-15	[1]	[33]	[10]	66	206	RG	1.1	SmallShort	(1)	28	1	33	20	1.4,81	29

6	Mar/21	9	229.56	220.66	216.58(0.06)	215.73(0.19)	216.39(0.31)	219.27	-1	-28	17(0.9)	10	[4]	[26]	[45]	46	136	RG	1.6	SmallShort?	(1)	22	107	25	20	1.5,58	29
7	Mar/20	15	230.83	221.57	216.44(-0.05)	215.32(0.05)	215.72(0.02)	216.18	-1.4	-32	16(-0.4)	-50	[-4]	[-4]	[9]	-10	42	DP	0.3	OpenShort?	(-0)	1	18	12	18	-0.2,45	22
8	Mar/20	14	230.83	221.57	216.55(-0.04)	215.21(0.02)	215.67(0.03)	215.67	-1.4	-32	17(0)	-50	[-3]	[-5]	[-3]	-34	4	DT	0	OpenShort	(-5)	2	-12	0	10	-0.5,29	22
9	Mar/20	13	230.83	221.57	216.64(-0.03)	215.17(0.01)	215.61(0.2)	216.01	-1.4	-32	17(0)	-30	[-2]	[7]	[15]	-30	45	UR	0.2	SmallShort	(-2)	14	35	5	20	-0.4,30	22
10	Mar/20	12	230.83	221.57	216.7(-0.06)	215.14(-0.12)	215.18(0.04)	215	-1.5	-32	17(0.4)	-50	[-4]	[-9]	[-6]	-46	-14	DT	-0.1	OpenShort	(-5)	3	-25	7	18	-1,29	22

11	Mar/20	11	230.83	221.57	216.82(-0.05)	215.39(-0.16)	215.1(0.08)	215.74	-1.4	-32	16(0.1)	-50	[-4]	[-8]	[5]	-34	16	DP	0.4	OpenShort	(-3)	6	-8	21	20	-0.6,31	22
12	Mar/20	10	230.83	221.57	216.92(-0.05)	215.74(-0.13)	214.92(0.11)	215.97	-1.4	-32	16(-0.3)	-50	[-4]	[-4]	[14]	-45	32	DP	0.6	OpenShort	(-4)	8	23	18	20	-0.6,20	22
13	Mar/20	9	230.83	221.57	217.02(-0.08)	216.03(-0.22)	214.68(-0.02)	215.31	-1.5	-32	17(0.4)	-50	[-6]	[-17]	[19]	-67	-9	DP	0.4	OpenShort?	(-5)	-1	49	9	16	-1,8	22
14	Mar/17	15	232.72	223.44	217.19(-0.1)	216.5(-0.23)	214.72(-0.18)	213.9	-1.7	-35	16(2.5)	-50	[-7]	[-31]	[-10]	-98	-99	DT	-0.5	OpenShort?	(-8)	-13	-20	-1	-20	-1.9,0	13
15	Mar/17	14	232.72	223.44	217.41(-0.16)	216.99(-0.2)	215.11(-0.26)	214.48	-1.6	-35	14(-0.4)	-50	[-12]	[-37]	[-9]	-98	-39	DT	-0.4	HoldShort	(-8)	-19	-15	-2	-20	-1.9,0	13

16	Mar/17	13	232.72	223.44	217.75(-0.15)	217.42(-0.07)	215.68(-0.41)	214.9	-1.6	-35	14(-0.4)	-50	[-11]	[-43]	[-10]	-95	-84	DT	-0.5	HoldShort	(-11)	-30	-10	-12	-20	-1.8,0	13
17	Mar/17	12	232.72	223.44	218.07(-0.14)	217.57(-0.14)	216.57(-0.37)	215.18	-1.6	-35	15(0)	-50	[-10]	[-43]	[-7]	-95	-83	DT	-0.8	HoldShort	(-11)	-27	1	-23	-20	-1.8,0	13
18	Mar/17	11	232.72	223.44	218.37(-0.18)	217.88(-0.11)	217.38(-0.42)	215.16	-1.6	-35	15(-1.1)	-50	[-13]	[-46]	[-19]	-91	-78	DT	-1.4	HoldShort	(-11)	-30	-24	-37	-20	-2,9	13
19	Mar/17	10	232.72	223.44	218.77(-0.2)	218.11(-0.09)	218.29(-0.31)	215.86	-1.5	-35	16(-1.9)	-50	[-14]	[-38]	[-24]	-60	-12	DT	-1.4	OpenShort	(-13)	-22	-50	-19	-20	-1.6,30	13
20	Mar/17	9	232.72	223.44	219.21(-0.12)	218.3(0.02)	218.97(-0.09)	217.31	-1.4	-35	18(-1.3)	-50	[-9]	[-16]	[-27]	-26	4	DT	-0.8	OpenShort?	(-12)	-7	-69	-7	-20	-1,49	13

21	Mar/16	15	234.86	226.02	219.48(-0.07)	218.25(0.07)	219.16(0.27)	219.36	-1.4	-30	19(-0.7)	-50	[-5]	[14]	[6]	19	123	UR	0.1	SmallShort?	(-7)	19	4	18	20	-0.1,71	14
22	Mar/16	14	234.86	226.02	219.48(0)	218.1(0.05)	218.57(0.09)	219.23	-1.4	-30	20(0)	-50	[0]	[2]	[-1]	-2	3	CR	0.3	HoldShort	(-6)	7	-15	14	20	-0.2,53	14
23	Mar/16	13	234.86	226.02	219.48(0)	218(0.06)	218.37(0.2)	219.68	-1.3	-30	20(0)	-15	[0]	[10]	[17]	-6	50	UR	0.6	SmallShort	(1)	15	31	24	20	0,44	14
24	Mar/16	12	234.86	226.02	219.63(0.01)	217.87(0.02)	217.94(0.15)	218.79	-1.4	-30	20(-0.1)	-35	[1]	[5]	[4]	-34	-13	RG	0.4	Wait	(-2)	11	1	9	20	-0.4,26	14
25	Mar/16	11	234.86	226.02	219.63(0)	217.82(-0.11)	217.62(0.14)	218.74	-1.4	-30	20(-0.1)	0	[0]	[-0]	[32]	-44	-5	UR	0.5	SmallShort	(0)	10	79	11	20	-0.4,16	14

26	Mar/16	10	234.86	226.02	219.6(-0.07)	218.06(-0.25)	217.31(-0.18)	216.44	-1.6	-30	20(1.2)	-50	[-5]	[-30]	[-21]	-79	-116	DT	-0.4	OpenShort	(-4)	-13	-62	1	-5	-1.4,6	14
27	Mar/16	9	234.86	226.02	219.75(0.02)	218.6(-0.12)	217.71(0.04)	218.26	-1.5	-30	19(-0.3)	-30	[2]	[-7]	[12]	-62	-81	RG	0.3	Wait?	(-1)	3	28	8	19	-0.7,6	14
28	Mar/15	15	236.34	228.02	219.71(-0.07)	218.86(-0.26)	217.62(-0.08)	217.45	-1.7	-28	19(-0.1)	-50	[-5]	[-22]	[3]	-77	-50	DP	-0.1	OpenShort?	(-1)	-6	7	1	10	-1.1,1	13
29	Mar/15	14	236.34	228.02	219.87(-0.13)	219.42(-0.32)	217.79(-0.12)	217.26	-1.7	-28	19(0.1)	-50	[-10]	[-29]	[-1]	-83	-22	DT	-0.3	HoldShort	(-6)	-9	-1	-3	-4	-1.3,0	13
30	Mar/15	13	236.34	228.02	220.16(-0.13)	220.13(-0.27)	218.05(-0.36)	217.29	-1.7	-28	19(0.3)	-50	[-10]	[-44]	[-11]	-85	-91	DT	-0.4	HoldShort	(-10)	-26	-20	-8	-20	-1.4,0	13

31	Mar/15	12	236.34	228.02	220.44(-0.1)	220.72(-0.2)	218.83(-0.31)	217.87	-1.7	-28	19(0.3)	-50	[-7]	[-38]	[-10]	-80	-97	DT	-0.5	HoldShort	(-9)	-23	-12	-12	-20	-1.3,3	13
32	Mar/15	11	236.34	228.02	220.67(-0.15)	221.16(-0.05)	219.51(-0.28)	218.23	-1.6	-28	18(-1.1)	-50	[-11]	[-31]	[-12]	-74	-32	DT	-0.6	OpenShort	(-8)	-20	-4	-24	-20	-1.2,6	13
33	Mar/15	10	236.34	228.02	221(-0.15)	221.28(-0.04)	220.12(-0.4)	218.34	-1.6	-28	19(-1.2)	-50	[-11]	[-39]	[-11]	-62	-72	DT	-0.8	OpenShort	(-12)	-29	-3	-24	-20	-1.3,21	13
34	Mar/15	9	236.34	228.02	221.34(-0.12)	221.36(-0.01)	221.01(-0.54)	218.43	-1.6	-28	21(0.8)	-50	[-9]	[-48]	[-41]	-43	-145	DT	-1.1	OpenShort?	(-12)	-39	-92	-19	-20	-1.3,40	13
35	Mar/14	15	237.64	229.9	221.6(-0.02)	221.39(0.11)	222.21(-0.17)	221.15	-1.6	-27	20(-1.4)	-50	[-2]	[-14]	[-7]	-1	-41	DT	-0.5	OpenShort?	(-4)	-12	-7	-13	-20	-0.2,54	21

36	Mar/14	14	237.64	229.9	221.64(-0.09)	221.14(0.1)	222.58(-0.11)	221.36	-1.6	-27	21(-1.2)	-50	[-7]	[-11]	[-2]	10	52	DT	-0.6	OpenShort	(-2)	-8	4	-11	-16	-0.1,62	21
37	Mar/14	13	237.64	229.9	221.83(-0.12)	220.91(0.16)	222.82(0.17)	221.23	-1.6	-27	22(-1.9)	-50	[-9]	[11]	[-22]	14	129	RG	-0.7	Wait	(-7)	13	-63	3	-20	-0.3,71	21
38	Mar/14	12	237.64	229.9	222.09(-0.09)	220.56(0.1)	222.45(0.32)	223.13	-1.4	-27	24(-2.3)	-50	[-7]	[20]	[-4]	39	217	RG	0.3	Wait	(-6)	24	-34	19	20	0.4,79	21
39	Mar/14	11	237.64	229.9	222.3(-0.08)	220.33(0.07)	221.73(0.54)	224.16	-1.3	-27	27(-2.6)	-40	[-6]	[35]	[26]	42	292	UR	0.9	SmallShort	(-5)	40	35	34	20	0.7,74	21
40	Mar/14	10	237.64	229.9	222.48(-0.13)	220.17(-0.01)	220.54(0.36)	223.12	-1.4	-27	29(-2.8)	-50	[-10]	[18]	[19]	6	247	UR	0.9	SmallShort	(-9)	27	23	24	20	0.2,51	21

41	Mar/14	9	237.64	229.9	222.78(-0.17)	220.19(0.01)	219.74(0.34)	222.42	-1.5	-27	32(-3.5)	-50	[-13]	[17]	[44]	-19	232	UR	0.8	SmallShort?	(-11)	25	104	20	20	-0.1,34	21
42	Mar/13	15	238.98	231.62	223.15(-0.23)	220.17(-0.25)	219(0.16)	219.38	-2	-27	35(-3.4)	-50	[-17]	[-8]	[2]	-59	97	DP	0.1	OpenShort?	(-19)	12	-4	8	20	-1,16	12
43	Mar/13	14	238.98	231.62	223.67(-0.23)	220.72(-0.26)	218.66(-0.11)	219.5	-2	-27	39(-0.9)	-50	[-17]	[-29]	[14]	-65	11	DP	0.2	OpenShort	(-18)	-8	34	8	16	-1.1,13	12
44	Mar/13	13	238.98	231.62	224.18(-0.25)	221.3(-0.23)	218.91(-0.41)	218.5	-2.1	-27	40(0.6)	-50	[-19]	[-50]	[-4]	-79	-104	DT	-0.1	HoldShort	(-19)	-30	-5	9	-20	-1.5,9	12
45	Mar/13	12	238.98	231.62	224.75(-0.25)	221.81(-0.15)	219.82(-0.37)	218.65	-2.1	-27	39(1.1)	-50	[-19]	[-44]	[-9]	-83	-113	DT	-0.3	OpenShort	(-19)	-27	-10	2	-20	-1.6,7	12

46	Mar/13	11	238.98	231.62	225.31(-0.27)	222.15(-0.28)	220.64(-0.33)	218.96	-2	-27	38(1.2)	-50	[-20]	[-46]	[10]	-89	-94	DP	-0.5	OpenShort	(-19)	-24	41	-4	-20	-1.7,4	12
47	Mar/13	10	238.98	231.62	225.91(-0.3)	222.77(-0.38)	221.38(-0.63)	217.77	-2.2	-27	37(3.2)	-50	[-22]	[-73]	[-42]	-105	-219	DT	-1	HoldShort	(-23)	-47	-102	-11	-20	-2.3,3	12
48	Mar/13	9	238.98	231.62	226.59(-0.23)	223.61(-0.29)	222.78(-0.41)	220.79	-1.9	-27	34(1.4)	-50	[-17]	[-52]	[-30]	-89	-134	DT	-0.6	OpenShort?	(-18)	-30	-69	-30	-20	-1.8,6	12
49	Mar/10	15	240.4	233.83	227.11(-0.17)	224.26(-0.23)	223.69(-0.03)	222.83	-2	-23	32(-3.6)	-50	[-13]	[-20]	[-3]	-76	-28	DT	-0.3	HoldShort?	(-14)	-2	1	-25	5	-1.4,9	10
50	Mar/10	14	240.4	233.83	227.5(-0.21)	224.78(-0.28)	223.76(0.03)	222.79	-2	-23	36(1.2)	-50	[-15]	[-18]	[-2]	-72	2	DT	-0.3	OpenShort	(-14)	2	7	-24	-9	-1.5,16	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI