|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $66.1800 One month high (close): $70.6900
LGND Daily Change: 1.4% Daily StdDev 1.93% LGND EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $67.36(1.4%) | Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.2
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 9 | 67.14 | 67.06 | 66.27(0.06) | 66.22(0.05) | 66.2(0.32) | 67.09 | -0 | | -2 | 28(3.7) | 35 | [3] | [17] | [34] | 89 | 142 | UT | 3.1 | OpenLong? | | (3) | 17 | 55 | 58 | 20 | 2.8,69 | 55 | Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.37%(40%)
Daily Trend: %
Up Forces:
Down Forces: 67.06(daily_ema_10 -0.04%)
Support Levels: 66.27(weak_hourly_sma_20 -1.22%) 66.22(weak_hourly_sma_10 -1.3%)
Resistance Levels: 67.14(daily_ema_20 0.07%)
|
| | | 2 | Aug/22 | 15 | 67.16 | 67.36 | 66.23(-0.02) | 66.19(-0.03) | 65.99(0.12) | 66.35 | -0.8 | | 0 | 24(-0.2) | 20 | [-1] | [5] | [13] | 2 | 73 | UR | 1.4 | SmallShort? | | (1) | 6 | 16 | 35 | 20 | 0.5,39 | 53 | | 3 | Aug/22 | 14 | 67.16 | 67.36 | 66.24(-0.02) | 66.21(0.03) | 65.91(-0.15) | 66.13 | -1 | | 0 | 25(-0.1) | 0 | [-1] | [-8] | [7] | -43 | -39 | RG | 0.9 | SmallShort | | (-2) | -8 | 20 | 9 | -14 | -0.4,17 | 53 | | 4 | Aug/22 | 13 | 67.16 | 67.36 | 66.25(-0.05) | 66.19(-0.06) | 66.01(-0.08) | 65.86 | -1.3 | | 0 | 25(1.1) | -10 | [-3] | [-7] | [-1] | -85 | -29 | DT | -0.6 | OpenShort | | (-2) | -4 | 7 | -8 | -20 | -1.5,3 | 53 | | 5 | Aug/22 | 12 | 67.16 | 67.36 | 66.28(-0.05) | 66.23(-0.11) | 66.06(-0.27) | 65.77 | -1.3 | | 0 | 24(3.7) | -40 | [-3] | [-18] | [-14] | -103 | -98 | DT | -1.2 | HoldShort | | (-3) | -14 | -8 | -52 | -20 | -2.1,0 | 53 | | | | |
| 6 | Aug/22 | 11 | 67.16 | 67.36 | 66.31(-0.06) | 66.3(-0.05) | 66.24(-0.23) | 65.88 | -1.2 | | 0 | 20(0.5) | -30 | [-3] | [-14] | [-7] | -70 | -58 | DT | -1.8 | OpenShort | | (-2) | -12 | -5 | -19 | -20 | -2.1,33 | 53 | | 7 | Aug/22 | 10 | 67.16 | 67.36 | 66.35(-0.06) | 66.33(-0.06) | 66.39(-0.18) | 65.95 | -1.2 | | 0 | 19(0.6) | -50 | [-3] | [-12] | [-26] | -60 | -46 | DT | -2.2 | OpenShort | | (-3) | -9 | -51 | -39 | -20 | -2,40 | 53 | | 8 | Aug/22 | 9 | 67.16 | 67.36 | 66.35(0) | 66.37(0.08) | 66.51(0.23) | 66.65 | -0.5 | | 0 | 19(-1.5) | 30 | [0] | [13] | [16] | 53 | 99 | UR | 0.7 | SmallShort? | | (0) | 12 | 39 | 8 | 15 | 1.3,70 | 53 | | 9 | Aug/21 | 15 | 67.21 | 67.44 | 66.39(-0.05) | 66.32(-0.05) | 66.36(-0.05) | 66.12 | -1.1 | | 1 | 20(0.2) | -20 | [-3] | [-5] | [-12] | -13 | -1 | DT | -1.1 | OpenShort? | | (-3) | -3 | -33 | -2 | -12 | -1.3,70 | 50 | | 10 | Aug/21 | 14 | 67.21 | 67.44 | 66.42(-0.05) | 66.35(0.05) | 66.39(0.06) | 66.57 | -0.6 | | 1 | 20(-3.8) | 10 | [-3] | [3] | [7] | 57 | 88 | UR | 0.9 | SmallShort | | (0) | 3 | -6 | 47 | 12 | 0.7,89 | 50 | | | | |
| 11 | Aug/21 | 13 | 67.21 | 67.44 | 66.42(0) | 66.32(0.06) | 66.35(0.12) | 66.65 | -0.5 | | 1 | 24(-0.4) | 20 | [0] | [7] | [10] | 29 | 61 | UR | 1.2 | SmallShort | | (-2) | 6 | 10 | 31 | 20 | 0.8,59 | 50 | | 12 | Aug/21 | 12 | 67.21 | 67.44 | 66.45(0.02) | 66.28(0.02) | 66.27(0.06) | 66.52 | -0.7 | | 1 | 24(-0.1) | 40 | [1] | [4] | [17] | -8 | 4 | UT | 1 | OpenLong | | (-1) | 3 | 40 | 13 | 18 | 0.3,35 | 50 | | 13 | Aug/21 | 11 | 67.21 | 67.44 | 66.44(-0.06) | 66.27(-0.05) | 66.23(-0.06) | 65.98 | -1.2 | | 1 | 24(1.4) | -20 | [-3] | [-5] | [-8] | -83 | -23 | DT | -1 | OpenShort | | (-2) | -3 | -19 | -3 | -14 | -1.8,12 | 50 | | 14 | Aug/21 | 10 | 67.21 | 67.44 | 66.48(-0.05) | 66.3(-0.05) | 66.27(-0.06) | 66.23 | -1 | | 1 | 23(0.2) | -5 | [-3] | [-5] | [-4] | -65 | -3 | RG | -0.2 | Wait | | (-2) | -3 | -12 | -1 | -3 | -1.1,13 | 50 | | 15 | Aug/21 | 9 | 67.21 | 67.44 | 66.51(-0.06) | 66.33(0.02) | 66.31(0.03) | 66.39 | -0.8 | | 1 | 23(-4.1) | 0 | [-3] | [1] | [6] | -47 | 50 | UR | 0.3 | SmallShort? | | (-2) | 2 | 12 | 9 | 9 | -0.5,16 | 50 | | | | |
| 16 | Aug/18 | 15 | 67.23 | 67.47 | 66.55(-0.05) | 66.32(-0.08) | 66.31(0) | 66.23 | -1 | | 0 | 27(0) | -10 | [-3] | [-3] | [-3] | -74 | 1 | DT | -0.2 | OpenShort? | | (-4) | 0 | -7 | -3 | 2 | -1.2,6 | 49 | | 17 | Aug/18 | 14 | 67.23 | 67.47 | 66.58(-0.08) | 66.37(-0.05) | 66.29(-0.02) | 66.33 | -0.9 | | 0 | 27(-5.6) | -5 | [-4] | [-4] | [4] | -62 | 36 | RG | 0.1 | Wait | | (-2) | -1 | 10 | 3 | 3 | -0.9,11 | 49 | | 18 | Aug/18 | 13 | 67.23 | 67.47 | 66.63(-0.06) | 66.4(-0.11) | 66.3(-0.06) | 66.2 | -1 | | 0 | 33(2) | -15 | [-3] | [-7] | [-3] | -74 | -13 | DT | -0.3 | OpenShort | | (-4) | -3 | -12 | 4 | -2 | -1.3,9 | 49 | | 19 | Aug/18 | 12 | 67.23 | 67.47 | 66.67(-0.01) | 66.47(-0.03) | 66.34(0.02) | 66.36 | -0.9 | | 0 | 31(0) | 10 | [-1] | [-0] | [1] | -66 | -34 | UR | 0.1 | SmallShort | | (-2) | 1 | 3 | 0 | 3 | -1,9 | 49 | | 20 | Aug/18 | 11 | 67.23 | 67.47 | 66.68(-0.01) | 66.49(-0.12) | 66.33(-0.05) | 66.32 | -0.9 | | 0 | 31(1.2) | 10 | [-1] | [-6] | [3] | -72 | -52 | RG | -0 | Wait | | (-2) | -3 | 7 | 1 | 6 | -1.2,8 | 49 | | | | |
| 21 | Aug/18 | 10 | 67.23 | 67.47 | 66.69(-0.01) | 66.57(-0.08) | 66.36(-0.14) | 66.22 | -1 | | 0 | 29(0.7) | -15 | [-1] | [-10] | [-9] | -86 | -95 | DT | -0.5 | HoldShort | | (-1) | -7 | -16 | -10 | -20 | -1.6,4 | 49 | | 22 | Aug/18 | 9 | 67.23 | 67.47 | 66.7(0.04) | 66.57(0) | 66.45(-0.06) | 66.43 | -0.8 | | 0 | 29(-3.9) | 25 | [2] | [-3] | [1] | -67 | -97 | RG | -0.1 | Wait? | | (1) | -3 | 8 | -4 | -17 | -0.9,6 | 49 | | 23 | Aug/17 | 15 | 67.3 | 67.55 | 66.7(0) | 66.62(-0.07) | 66.49(-0.17) | 66.32 | -1 | | 1 | 33(-1.3) | -5 | [0] | [-10] | [-8] | -76 | -93 | DR | -0.5 | HoldShort? | | (2) | -8 | -10 | -19 | -15 | -1.1,2 | 45 | | 24 | Aug/17 | 14 | 67.3 | 67.55 | 66.67(-0.07) | 66.67(-0.04) | 66.6(-0.08) | 66.45 | -0.9 | | 1 | 34(-3.6) | -10 | [-3] | [-6] | [-2] | -57 | 21 | DT | -0.5 | OpenShort | | (1) | -4 | 6 | -14 | -14 | -0.7,11 | 45 | | 25 | Aug/17 | 13 | 67.3 | 67.55 | 66.72(-0.1) | 66.7(-0.12) | 66.65(-0.21) | 66.37 | -0.9 | | 1 | 37(-6) | -45 | [-5] | [-14] | [-12] | -56 | -3 | DT | -0.8 | OpenShort | | (-4) | -10 | -22 | -21 | -12 | -1,19 | 45 | | | | |
| 26 | Aug/17 | 12 | 67.3 | 67.55 | 66.79(-0.06) | 66.78(-0.01) | 66.65(0) | 66.68 | -0.6 | | 1 | 43(-2.6) | -15 | [-3] | [-1] | [-1] | -20 | 39 | DT | -0.3 | OpenShort | | (-4) | 0 | 1 | -7 | -3 | -0.3,38 | 45 | | 27 | Aug/17 | 11 | 67.3 | 67.55 | 66.83(-0.01) | 66.79(-0.12) | 66.79(0.07) | 66.66 | -0.7 | | 1 | 46(0.2) | 10 | [-1] | [0] | [-4] | -15 | -1 | RG | -0.3 | Wait | | (-3) | 3 | -12 | -8 | 14 | -0.4,45 | 45 | | 28 | Aug/17 | 10 | 67.3 | 67.55 | 66.84(0.03) | 66.87(0.03) | 66.74(0.07) | 66.83 | -0.5 | | 1 | 46(-0.7) | 20 | [1] | [4] | [3] | 6 | -12 | UT | 0.2 | OpenLong | | (0) | 3 | 9 | 7 | -8 | -0,56 | 45 | | 29 | Aug/17 | 9 | 67.3 | 67.55 | 66.82(-0.01) | 66.85(-0.03) | 66.69(-0.07) | 66.71 | -0.6 | | 1 | 47(0.5) | -20 | [-1] | [-5] | [-8] | 0 | -28 | DT | 0 | OpenShort? | | (0) | -3 | -25 | 12 | -18 | -0.2,55 | 45 | | 30 | Aug/16 | 15 | 67.36 | 67.57 | 66.83(0.04) | 66.87(0.09) | 66.74(-0.03) | 67.05 | -0.3 | | 1 | 46(-0.9) | 15 | [2] | [2] | [9] | 9 | -17 | UT | 0.7 | OpenLong? | | (2) | -1 | 23 | 4 | 1 | 0.5,46 | 51 | | | | |
| 31 | Aug/16 | 14 | 67.36 | 67.57 | 66.8(-0.04) | 66.81(0.06) | 66.76(-0.06) | 66.73 | -0.6 | | 1 | 47(-1.6) | 5 | [-2] | [-2] | [6] | -15 | 15 | RG | -0.1 | Wait | | (2) | -3 | 24 | -3 | -18 | -0.2,40 | 51 | | 32 | Aug/16 | 13 | 67.36 | 67.57 | 66.83(-0.07) | 66.77(0.06) | 66.8(-0.3) | 66.4 | -1 | | 1 | 49(-0.7) | -40 | [-3] | [-13] | [-17] | -36 | -64 | DT | -0.8 | OpenShort | | (-3) | -14 | -27 | -20 | -20 | -0.9,37 | 51 | | 33 | Aug/16 | 12 | 67.36 | 67.57 | 66.88(-0.1) | 66.73(0.07) | 67(-0.04) | 66.77 | -0.6 | | 1 | 49(-6.9) | -25 | [-5] | [-1] | [-2] | -3 | 66 | DT | -0.5 | OpenShort | | (-3) | -2 | -0 | -1 | -16 | -0.2,52 | 51 | | 34 | Aug/16 | 11 | 67.36 | 67.57 | 66.95(-0.07) | 66.68(-0.09) | 67.03(0.03) | 66.78 | -0.6 | | 1 | 56(-3.3) | -25 | [-3] | [-1] | [-9] | -5 | 46 | DT | -0.5 | OpenShort | | (-5) | 1 | -31 | -8 | 20 | -0.3,53 | 51 | | 35 | Aug/16 | 10 | 67.36 | 67.57 | 66.95(0) | 66.74(-0.07) | 67.01(0.27) | 67.2 | -0.2 | | 1 | 59(-0.3) | 30 | [0] | [11] | [17] | 23 | 96 | UR | 0.3 | SmallShort | | (-2) | 13 | 26 | 16 | 20 | 0.3,65 | 51 | | | | |
| 36 | Aug/16 | 9 | 67.36 | 67.57 | 67(-0.09) | 66.79(-0.1) | 66.83(0.13) | 66.84 | -0.5 | | 1 | 60(-3) | -20 | [-4] | [3] | [-10] | 1 | 97 | RG | 0 | Wait? | | (-2) | 6 | -43 | 13 | 20 | -0.3,58 | 51 | | 37 | Aug/15 | 15 | 67.38 | 67.49 | 67.06(-0.07) | 66.86(0.09) | 66.74(0.45) | 67.44 | 0.1 | | 1 | 63(-6.7) | 25 | [-3] | [23] | [23] | 20 | 236 | UR | 1.2 | SmallShort? | | (-2) | 21 | 46 | 27 | 20 | 0.6,55 | 50 | | 38 | Aug/15 | 14 | 67.38 | 67.49 | 67.11(-0.21) | 66.8(0.01) | 66.44(0.15) | 66.81 | -0.6 | | 1 | 69(-17.5) | -30 | [-10] | [5] | [3] | -26 | 200 | UR | 0.5 | SmallShort | | (-6) | 7 | 3 | 15 | -5 | -0.4,34 | 50 | | 39 | Aug/15 | 13 | 67.38 | 67.49 | 67.25(-0.22) | 66.79(0.03) | 66.34(-0.2) | 66.76 | -0.6 | | 1 | 87(-16.7) | -30 | [-10] | [-11] | [10] | -38 | 94 | DP | 0.5 | OpenShort | | (-10) | -9 | 26 | 13 | -8 | -0.6,27 | 50 | | 40 | Aug/15 | 12 | 67.38 | 67.49 | 67.4(-0.21) | 66.77(-0.03) | 66.47(-0.42) | 66.4 | -1 | | 1 | 104(-4.9) | -45 | [-10] | [-22] | [-1] | -62 | -48 | DT | -0.1 | OpenShort | | (-13) | -20 | 4 | 0 | -20 | -1,13 | 50 | | | | |
| 41 | Aug/15 | 11 | 67.38 | 67.49 | 67.54(-0.3) | 66.79(-0.15) | 66.75(-0.33) | 66.34 | -1.1 | | 1 | 109(-11.2) | -40 | [-14] | [-22] | [5] | -72 | 29 | DP | -0.4 | OpenShort | | (-12) | -16 | 27 | -15 | -15 | -1.1,6 | 50 | | 42 | Aug/15 | 10 | 67.38 | 67.49 | 67.74(-0.32) | 66.89(-0.21) | 66.97(-0.27) | 65.97 | -1.4 | | 1 | 120(-6.6) | -50 | [-15] | [-21] | [-13] | -78 | -18 | DT | -0.9 | HoldShort | | (-16) | -13 | -19 | -15 | -20 | -1.5,10 | 50 | | 43 | Aug/15 | 9 | 67.38 | 67.49 | 67.96(-0.26) | 67.03(-0.3) | 67.15(-0.15) | 66.22 | -1.2 | | 1 | 126(1.5) | -50 | [-12] | [-17] | [-32] | -62 | -45 | DT | -0.8 | OpenShort? | | (-16) | -7 | -87 | -3 | -20 | -1.4,23 | 50 | | 44 | Aug/14 | 15 | 67.4 | 67.41 | 68.14(-0.16) | 67.23(-0.06) | 67.25(0.24) | 67.43 | 0 | | -1 | 125(-1.3) | -15 | [-8] | [8] | [-3] | -26 | 111 | RG | 0.1 | Wait? | | (-9) | 11 | -26 | 16 | 20 | -0.6,39 | 50 | | 45 | Aug/14 | 14 | 67.4 | 67.41 | 68.25(-0.16) | 67.27(0.09) | 67.09(0.4) | 67.79 | 0.4 | | -1 | 126(-5.1) | 5 | [-7] | [19] | [13] | -33 | 176 | UR | 0.6 | SmallShort | | (-8) | 19 | 21 | 17 | 20 | -0.4,27 | 50 | | | | |
| 46 | Aug/14 | 13 | 67.4 | 67.41 | 68.36(-0.16) | 67.21(-0.06) | 66.82(0.04) | 67.49 | 0.1 | | -1 | 131(-2.2) | 15 | [-7] | [-1] | [21] | -54 | 32 | RG | 0.5 | Wait | | (-9) | 2 | 47 | 12 | 20 | -0.7,14 | 50 | | 47 | Aug/14 | 12 | 67.4 | 67.41 | 68.47(-0.26) | 67.25(-0.25) | 66.79(-0.18) | 66.84 | -0.6 | | -1 | 133(-0.1) | -40 | [-12] | [-17] | [7] | -74 | -37 | DP | 0 | OpenShort | | (-11) | -8 | 15 | 9 | 9 | -1.2,6 | 50 | | 48 | Aug/14 | 11 | 67.4 | 67.41 | 68.65(-0.23) | 67.42(-0.41) | 66.91(-0.43) | 66.64 | -0.8 | | -1 | 134(5.4) | -50 | [-11] | [-32] | [-4] | -85 | -175 | DT | -0.2 | OpenShort | | (-14) | -20 | -1 | -28 | 6 | -1.5,3 | 50 | | 49 | Aug/14 | 10 | 67.4 | 67.41 | 68.81(-0.16) | 67.7(-0.51) | 67.2(-0.43) | 66.65 | -0.8 | | -1 | 128(12.2) | -50 | [-7] | [-34] | [-2] | -91 | -261 | DT | -0.4 | OpenShort | | (-12) | -20 | 12 | -30 | -8 | -1.7,2 | 50 | | 50 | Aug/14 | 9 | 67.4 | 67.41 | 68.81(0) | 68.05(-0.37) | 67.49(-0.16) | 66.49 | -0.9 | | -1 | 116(0.3) | -30 | [0] | [-16] | [-33] | -101 | -389 | DR | -0.9 | HoldShort? | | (-8) | -7 | -64 | -34 | -20 | -2.1,2 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|