|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $65.4500 One month high (close): $76.6700
LGND Daily Change: 5.62% Daily StdDev 3.97% LGND EMA_5_Trend: 1.62% 10Minute StdDev: $0
Latest Price : $76.67(5.62%) | Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 2.7
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 11 | 69.15 | 71.51 | 71.14(0.24) | 72.09(0.45) | 72.52(0.39) | 73.39 | 1.5 | | 10 | 38(3.9) | 50 | [6] | [20] | [8] | 99 | 175 | UT | 0.8 | OpenLong | | (6) | 10 | 15 | 2 | 20 | 2.1,96 | 94 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.38%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.09(hourly_sma_10 -1.77%) 71.51(daily_ema_10 -2.56%) 71.14(hourly_sma_20 -3.07%) 69.15(daily_ema_20 -5.78%)
Resistance Levels:
|
| | | 2 | Jan/25 | 10 | 69.15 | 71.51 | 70.97(0.2) | 71.77(0.41) | 72.24(0.19) | 72.95 | 1.4 | | 10 | 34(3.2) | 50 | [5] | [14] | [13] | 99 | 126 | UT | 0.7 | OpenLong | | (6) | 5 | 32 | 3 | 20 | 2.1,96 | 94 | | 3 | Jan/25 | 9 | 69.15 | 71.51 | 70.83(0.07) | 71.48(0.22) | 72.1(0.03) | 72.01 | 1 | | 10 | 31(1.4) | 45 | [2] | [7] | [-4] | 77 | 105 | CR | -0.1 | OpenShort? | | (4) | 1 | -9 | -8 | 1 | 1.3,94 | 94 | | 4 | Jan/24 | 15 | 68.65 | 70.59 | 70.78(0.11) | 71.32(0.35) | 72.08(0.33) | 72.28 | 1.6 | | 7 | 30(-3.1) | 45 | [3] | [15] | [4] | 92 | 182 | UT | 0.2 | HoldLong? | | (3) | 8 | 10 | -7 | 18 | 1.8,97 | 89 | | 5 | Jan/24 | 14 | 68.65 | 70.59 | 70.7(0.08) | 71.07(0.27) | 71.84(0.25) | 71.98 | 1.4 | | 7 | 33(2.5) | 30 | [2] | [12] | [0] | 90 | 164 | UT | 0.2 | OpenLong | | (2) | 6 | -3 | -10 | 20 | 1.7,97 | 89 | | | | |
| 6 | Jan/24 | 13 | 68.65 | 70.59 | 70.64(0.07) | 70.88(0.24) | 71.66(0.5) | 72.08 | 1.5 | | 7 | 30(3.1) | 45 | [2] | [18] | [6] | 102 | 257 | UT | 0.6 | HoldLong | | (3) | 13 | -2 | 9 | 20 | 2.1,99 | 89 | | 7 | Jan/24 | 12 | 68.65 | 70.59 | 70.59(0.13) | 70.71(0.34) | 71.3(0.61) | 72.15 | 1.5 | | 7 | 27(5.3) | 50 | [3] | [22] | [12] | 113 | 244 | UT | 1.4 | HoldLong | | (3) | 16 | 8 | 20 | 20 | 2.5,100 | 89 | | 8 | Jan/24 | 11 | 68.65 | 70.59 | 70.5(0.14) | 70.47(0.18) | 70.87(0.47) | 71.91 | 1.4 | | 7 | 22(4.8) | 50 | [4] | [17] | [25] | 120 | 176 | UT | 2.1 | HoldLong | | (3) | 12 | 27 | 45 | 20 | 2.8,100 | 89 | | 9 | Jan/24 | 10 | 68.65 | 70.59 | 70.4(0.11) | 70.34(0.11) | 70.54(0.44) | 71.12 | 1.1 | | 7 | 17(1.3) | 50 | [3] | [15] | [13] | 75 | 100 | UT | 1.5 | OpenLong | | (2) | 11 | 3 | 39 | 20 | 1.8,80 | 89 | | 10 | Jan/24 | 9 | 68.65 | 70.59 | 70.32(0.09) | 70.26(0.1) | 70.23(0.21) | 71.04 | 1 | | 7 | 16(-0.8) | 50 | [2] | [9] | [17] | 52 | 60 | UT | 2.2 | OpenLong? | | (2) | 5 | 27 | 24 | 20 | 2,52 | 89 | | | | |
| 11 | Jan/23 | 15 | 68.36 | 70.06 | 70.26(0.03) | 70.19(0.03) | 70.08(-0.07) | 70.26 | 0.9 | | 7 | 17(-1.8) | 45 | [1] | [0] | [4] | -16 | -53 | UT | 0.5 | OpenLong? | | (2) | -2 | 8 | 11 | -10 | 0,34 | 74 | | 12 | Jan/23 | 14 | 68.36 | 70.06 | 70.24(-0.03) | 70.17(-0.01) | 70.13(0.09) | 70.03 | 0.8 | | 7 | 19(-0.2) | 25 | [-1] | [3] | [-4] | -42 | 27 | RG | -0.3 | Wait | | (0) | 2 | -11 | -1 | -3 | -0.5,21 | 74 | | 13 | Jan/23 | 13 | 68.36 | 70.06 | 70.24(0) | 70.18(-0.09) | 70.07(-0.09) | 70.33 | 0.9 | | 7 | 19(-0.2) | 45 | [0] | [-2] | [8] | -21 | -14 | RG | 0.6 | Wait | | (-0) | -2 | 17 | -5 | 20 | 0.2,24 | 74 | | 14 | Jan/23 | 12 | 68.36 | 70.06 | 70.26(-0.09) | 70.24(-0.14) | 70.13(-0.24) | 69.84 | 0.7 | | 7 | 19(-0.1) | 20 | [-2] | [-7] | [-5] | -48 | -28 | RG | -0.7 | Wait | | (-1) | -6 | -7 | -8 | -14 | -1,27 | 74 | | 15 | Jan/23 | 11 | 68.36 | 70.06 | 70.32(-0.04) | 70.34(-0.1) | 70.3(-0.01) | 70.05 | 0.8 | | 7 | 19(0) | 15 | [-1] | [-1] | [-7] | -39 | -4 | RG | -0.6 | Wait | | (-2) | -0 | -9 | -21 | -10 | -0.7,29 | 74 | | | | |
| 16 | Jan/23 | 10 | 68.36 | 70.06 | 70.35(-0.01) | 70.41(-0.07) | 70.31(0.13) | 70.32 | 0.9 | | 7 | 19(-0.2) | 45 | [-0] | [4] | [6] | -5 | 44 | UR | 0 | SmallShort | | (-0) | 3 | 17 | -2 | 9 | -0.1,48 | 74 | | 17 | Jan/23 | 9 | 68.36 | 70.06 | 70.36(-0.11) | 70.46(-0.09) | 70.22(-0.1) | 69.85 | 0.7 | | 7 | 19(-2.2) | 5 | [-3] | [-3] | [-12] | -24 | 19 | RG | -0.9 | SmallLong? | | (-2) | -3 | -28 | 5 | -20 | -1.2,56 | 74 | | 18 | Jan/20 | 15 | 68.08 | 69.68 | 70.44(-0.04) | 70.52(0.09) | 70.29(-0.07) | 70.65 | 1.2 | | 7 | 21(-2.7) | 35 | [-1] | [1] | [3] | 25 | 54 | UR | 0.8 | SmallShort? | | (-2) | -2 | 2 | 20 | -7 | 0.5,62 | 66 | | 19 | Jan/20 | 14 | 68.08 | 69.68 | 70.47(-0.01) | 70.46(0.14) | 70.34(-0.04) | 70.6 | 1.2 | | 7 | 24(-0.5) | 45 | [-0] | [2] | [6] | 1 | 24 | UR | 0.5 | SmallShort | | (-2) | -1 | 18 | 3 | -10 | 0.3,43 | 66 | | 20 | Jan/20 | 13 | 68.08 | 69.68 | 70.48(-0.04) | 70.36(0.04) | 70.37(-0.2) | 70.08 | 1 | | 7 | 25(0.6) | 30 | [-1] | [-3] | [-6] | -38 | -72 | RG | -0.6 | Wait | | (-2) | -5 | 6 | -27 | -20 | -0.8,32 | 66 | | | | |
| 21 | Jan/20 | 12 | 68.08 | 69.68 | 70.51(-0.01) | 70.33(0.03) | 70.51(-0.27) | 69.92 | 0.9 | | 7 | 24(0.7) | 25 | [-0] | [-5] | [-10] | -35 | -137 | RG | -1.2 | SmallLong | | (-1) | -7 | -10 | -21 | -20 | -1.2,45 | 66 | | 22 | Jan/20 | 11 | 68.08 | 69.68 | 70.52(-0.03) | 70.31(-0.07) | 70.7(-0.11) | 70.2 | 1 | | 7 | 23(-0.3) | 10 | [-1] | [-2] | [-10] | -9 | -46 | RG | -1 | SmallLong | | (0) | -3 | -25 | -10 | 1 | -0.7,59 | 66 | | 23 | Jan/20 | 10 | 68.08 | 69.68 | 70.54(0.06) | 70.36(0.1) | 70.78(0.3) | 70.92 | 1.4 | | 7 | 24(0.6) | 50 | [2] | [11] | [6] | 44 | 66 | UT | 0.3 | OpenLong | | (1) | 8 | 4 | 9 | 20 | 0.8,74 | 66 | | 24 | Jan/20 | 9 | 68.08 | 69.68 | 70.5(0.04) | 70.29(-0.01) | 70.57(0.31) | 70.81 | 1.3 | | 7 | 23(0.3) | 50 | [1] | [10] | [9] | 29 | 80 | UT | 0.5 | OpenLong? | | (1) | 8 | 3 | 19 | 20 | 0.6,64 | 66 | | 25 | Jan/19 | 15 | 67.71 | 69.27 | 70.5(0) | 70.3(0.03) | 70.35(0.3) | 70.71 | 1.5 | | 7 | 23(-0.8) | 50 | [0] | [10] | [6] | 20 | 107 | UR | 0.8 | SmallShort? | | (1) | 8 | -6 | 29 | 20 | 0.5,57 | 73 | | | | |
| 26 | Jan/19 | 14 | 67.71 | 69.27 | 70.47(0.01) | 70.28(0.06) | 70.14(0.36) | 70.88 | 1.6 | | 7 | 24(0.3) | 50 | [0] | [12] | [15] | 16 | 141 | UT | 1.6 | OpenLong | | (0) | 9 | 15 | 35 | 20 | 0.9,43 | 73 | | 27 | Jan/19 | 13 | 67.71 | 69.27 | 70.46(-0.01) | 70.24(-0.16) | 69.89(-0.07) | 70.44 | 1.4 | | 7 | 23(-0.1) | 50 | [-0] | [-2] | [13] | -28 | -8 | RG | 1.2 | SmallShort | | (-0) | -2 | 16 | 21 | 20 | -0,22 | 73 | | 28 | Jan/19 | 12 | 67.71 | 69.27 | 70.47(-0.09) | 70.35(-0.18) | 69.94(-0.1) | 69.99 | 1.1 | | 7 | 23(-0.8) | 40 | [-2] | [-4] | [5] | -68 | -1 | RG | 0.1 | Wait | | (-2) | -3 | 9 | 10 | 4 | -1,7 | 73 | | 29 | Jan/19 | 11 | 67.71 | 69.27 | 70.53(-0.11) | 70.48(-0.17) | 70.01(-0.33) | 69.74 | 1 | | 7 | 24(0.6) | 15 | [-3] | [-10] | [-5] | -89 | -82 | RG | -0.6 | Wait | | (-3) | -8 | 3 | -18 | -20 | -1.6,1 | 73 | | 30 | Jan/19 | 10 | 67.71 | 69.27 | 70.61(-0.13) | 70.6(-0.16) | 70.24(-0.31) | 69.66 | 1 | | 7 | 24(3.1) | 10 | [-3] | [-9] | [-8] | -91 | -78 | RG | -1.2 | SmallLong | | (-3) | -8 | -2 | -15 | -20 | -2,9 | 73 | | | | |
| 31 | Jan/19 | 9 | 67.71 | 69.27 | 70.7(-0.1) | 70.71(-0.03) | 70.46(-0.16) | 69.73 | 1 | | 7 | 20(0.5) | -5 | [-3] | [-3] | [-21] | -98 | -80 | RG | -1.8 | SmallLong? | | (-3) | -4 | -30 | -29 | -20 | -2.4,12 | 73 | | 32 | Jan/18 | 15 | 67.41 | 68.75 | 70.7(0) | 70.73(0.03) | 70.57(-0.27) | 70.58 | 1.6 | | 7 | 20(-0.3) | 25 | [0] | [-5] | [-2] | -34 | -99 | DR | 0 | OpenShort? | | (-2) | -7 | 7 | -11 | -20 | -0.5,29 | 76 | | 33 | Jan/18 | 14 | 67.41 | 68.75 | 70.77(0.03) | 70.71(0.01) | 70.76(-0.3) | 70.37 | 1.5 | | 7 | 20(-1.5) | 25 | [1] | [-5] | [-12] | -47 | -169 | DR | -1 | OpenShort | | (-0) | -8 | -17 | -24 | -20 | -1,28 | 76 | | 34 | Jan/18 | 13 | 67.41 | 68.75 | 70.75(0.17) | 70.7(0.07) | 70.76(0) | 70.85 | 1.7 | | 7 | 22(-11.3) | 50 | [4] | [4] | [-1] | -11 | -164 | CR | -0.3 | HoldShort | | (2) | 0 | 10 | -26 | 0 | 0.2,34 | 76 | | 35 | Jan/18 | 12 | 67.41 | 68.75 | 70.63(0.14) | 70.65(-0.04) | 70.76(0) | 70.56 | 1.6 | | 7 | 33(-7.6) | 50 | [4] | [2] | [-3] | -2 | -152 | CR | -0.6 | HoldShort | | (4) | 0 | 0 | -19 | -3 | -0.1,51 | 76 | | | | |
| 36 | Jan/18 | 11 | 67.41 | 68.75 | 70.53(0.16) | 70.68(-0.01) | 70.97(0.08) | 70.56 | 1.6 | | 7 | 41(-6) | 45 | [4] | [5] | [-11] | 25 | -145 | CR | -0.5 | HoldShort | | (4) | 2 | -31 | -2 | -8 | 0,75 | 76 | | 37 | Jan/18 | 10 | 67.41 | 68.75 | 70.42(0.21) | 70.69(0.13) | 70.91(0.35) | 71.45 | 2 | | 7 | 47(-2.8) | 50 | [5] | [14] | [8] | 66 | 25 | UT | 0.6 | OpenLong | | (5) | 9 | 2 | 16 | 20 | 1.1,88 | 76 | | 38 | Jan/18 | 9 | 67.41 | 68.75 | 70.27(0.2) | 70.6(0.03) | 70.66(0.31) | 71.38 | 2 | | 7 | 49(-1.2) | 50 | [5] | [11] | [14] | 56 | 31 | UT | 0.7 | OpenLong? | | (6) | 8 | 18 | 12 | 20 | 1.1,78 | 76 | | 39 | Jan/17 | 15 | 67.01 | 68.25 | 70.13(0.2) | 70.58(-0.06) | 70.44(0.16) | 70.88 | 1.8 | | 7 | 51(-1.5) | 50 | [5] | [6] | [7] | 31 | -56 | UT | 0.4 | OpenLong? | | (4) | 4 | 13 | 2 | 20 | 0.7,63 | 63 | | 40 | Jan/17 | 14 | 67.01 | 68.25 | 69.99(0.14) | 70.62(-0.1) | 70.33(-0.09) | 70.51 | 1.7 | | 7 | 52(-1.8) | 45 | [4] | [-1] | [3] | 18 | -96 | RG | 0.2 | Wait | | (5) | -2 | 9 | -5 | 14 | 0.5,55 | 63 | | | | |
| 41 | Jan/17 | 13 | 67.01 | 68.25 | 69.89(0.13) | 70.69(-0.17) | 70.39(-0.1) | 70.26 | 1.5 | | 7 | 54(-1.6) | 45 | [3] | [-2] | [-2] | 21 | -107 | DR | -0.1 | OpenShort | | (3) | -3 | -1 | -6 | -9 | 0.3,63 | 63 | | 42 | Jan/17 | 12 | 67.01 | 68.25 | 69.8(0.13) | 70.81(-0.01) | 70.46(-0.1) | 70.29 | 1.6 | | 7 | 56(-1.4) | 30 | [3] | [-0] | [-6] | 24 | -88 | DR | -0.1 | OpenShort | | (3) | -3 | 0 | -10 | -20 | 0.4,64 | 63 | | 43 | Jan/17 | 11 | 67.01 | 68.25 | 69.71(0.14) | 70.82(0.03) | 70.53(-0.3) | 70.28 | 1.6 | | 7 | 57(-2.1) | 25 | [4] | [-5] | [-7] | 33 | -138 | DR | -0.2 | OpenShort | | (4) | -8 | -2 | -9 | -20 | 0.5,70 | 63 | | 44 | Jan/17 | 10 | 67.01 | 68.25 | 69.61(0.16) | 70.8(0.3) | 70.74(-0.21) | 70.34 | 1.6 | | 7 | 59(-0.4) | 20 | [4] | [1] | [-15] | 40 | -118 | CR | -0.3 | HoldShort | | (4) | -5 | -15 | -10 | -20 | 0.6,75 | 63 | | 45 | Jan/17 | 9 | 67.01 | 68.25 | 69.5(0.17) | 70.59(0.33) | 70.89(-0.11) | 70.77 | 1.8 | | 7 | 59(0.5) | 30 | [4] | [4] | [-4] | 54 | -22 | CR | -0.1 | HoldShort? | | (5) | -3 | 5 | -12 | -20 | 1,79 | 63 | | | | |
| 46 | Jan/13 | 15 | 66.56 | 67.8 | 69.38(0.16) | 70.36(0.27) | 70.97(-0.27) | 70.62 | 2 | | 7 | 59(-0.7) | 20 | [4] | [-1] | [-6] | 59 | -54 | DR | -0.3 | OpenShort? | | (4) | -7 | -2 | -12 | -20 | 1,84 | 65 | | 47 | Jan/13 | 14 | 66.56 | 67.8 | 69.27(0.26) | 70.17(0.33) | 71.16(0.07) | 70.69 | 2 | | 7 | 60(-1.4) | 35 | [7] | [9] | [-9] | 71 | -46 | CR | -0.4 | HoldShort | | (5) | 2 | -18 | -10 | -14 | 1.2,91 | 65 | | 48 | Jan/13 | 13 | 66.56 | 67.8 | 69.09(0.29) | 69.94(0.37) | 71.11(0.35) | 71.21 | 2.2 | | 7 | 61(1.3) | 50 | [7] | [17] | [8] | 89 | 108 | UT | 0.1 | OpenLong | | (7) | 9 | -3 | 30 | 20 | 1.7,96 | 65 | | 49 | Jan/13 | 12 | 66.56 | 67.8 | 68.89(0.31) | 69.68(0.46) | 70.86(0.8) | 71.3 | 2.3 | | 7 | 60(3.2) | 50 | [8] | [29] | [11] | 96 | 241 | UT | 0.4 | OpenLong | | (8) | 20 | 4 | 32 | 20 | 1.9,98 | 65 | | 50 | Jan/13 | 11 | 66.56 | 67.8 | 68.68(0.31) | 69.36(0.41) | 70.3(0.8) | 71.19 | 2.2 | | 7 | 57(5.7) | 50 | [8] | [29] | [12] | 101 | 261 | UT | 0.8 | HoldLong | | (8) | 20 | -6 | 34 | 20 | 2.1,98 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|