|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 10, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $126.7100 One month high (close): $151.5300
LGND Daily Change: -2.91% Daily StdDev 4.05% LGND EMA_5_Trend: -2.73% 10Minute StdDev: $0
Latest Price : $126.71(-2.91%) | Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.73% Daily EMA 20 BBV: -1.9
| | Mon. May. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 14 | 142.88 | 137.39 | 128.41(-0.14) | 128.7(-0.31) | 127.52(-0.16) | 126.58 | -1.9 | | -12 | 21(-0.5) | -50 | [-4] | [-12] | [-13] | -37 | -15 | DT | -0.5 | OpenShort | | (-3) | -4 | -26 | -2 | -20 | -1,38 | 31 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 128.41(hourly_sma_20 1.45%) 128.7(hourly_sma_10 1.67%) 137.39(daily_ema_10 8.54%) 142.88(daily_ema_20 12.88%)
|
| | | 2 | May/10 | 13 | 142.88 | 137.39 | 128.6(-0.12) | 129.1(-0.15) | 127.72(-0.35) | 128.25 | -1.7 | | -12 | 22(-1.1) | -50 | [-3] | [-14] | [1] | -10 | 15 | DP | 0.3 | OpenShort | | (-2) | -9 | 6 | 2 | -15 | -0.2,45 | 31 | | 3 | May/10 | 12 | 142.88 | 137.39 | 128.75(-0.14) | 129.29(-0.22) | 128.16(-0.41) | 127.89 | -1.8 | | -12 | 23(-1.1) | -50 | [-4] | [-17] | [-2] | -24 | -20 | DT | -0.1 | OpenShort | | (-3) | -10 | 6 | -8 | -20 | -0.5,39 | 31 | | 4 | May/10 | 11 | 142.88 | 137.39 | 128.93(-0.17) | 129.58(0.13) | 128.68(-0.48) | 127.51 | -1.8 | | -12 | 24(-0.6) | -50 | [-4] | [-14] | [-15] | -30 | -50 | DT | -0.6 | OpenShort | | (-3) | -12 | 2 | -26 | -20 | -0.7,38 | 31 | | 5 | May/10 | 10 | 142.88 | 137.39 | 129.15(-0.18) | 129.41(0.14) | 129.3(-0.44) | 127.36 | -1.8 | | -12 | 24(0.1) | -50 | [-4] | [-13] | [-16] | -17 | -55 | DT | -0.9 | OpenShort | | (-4) | -11 | -4 | -20 | -20 | -0.9,56 | 31 | | | | |
| 6 | May/10 | 9 | 142.88 | 137.39 | 129.38(-0.14) | 129.23(0.03) | 129.88(-0.46) | 127.6 | -1.8 | | -12 | 24(-0.7) | -50 | [-4] | [-15] | [-24] | 1 | -105 | DT | -1.1 | OpenShort? | | (-3) | -11 | -44 | -12 | -20 | -0.9,73 | 31 | | 7 | May/7 | 15 | 143.88 | 139.83 | 129.56(-0.08) | 129.19(0.26) | 130.48(0.05) | 130.47 | -1.7 | | -10 | 25(-3) | -50 | [-2] | [2] | [2] | 48 | 185 | UR | -0 | SmallShort? | | (-1) | 1 | -0 | 6 | 17 | 0.4,88 | 35 | | 8 | May/7 | 14 | 143.88 | 139.83 | 129.67(-0.08) | 128.85(0.33) | 130.42(-0.05) | 130.49 | -1.7 | | -10 | 28(-3.6) | -50 | [-2] | [0] | [2] | 44 | 145 | UR | 0 | SmallShort | | (-2) | -1 | -1 | 5 | 16 | 0.4,84 | 35 | | 9 | May/7 | 13 | 143.88 | 139.83 | 129.77(-0.18) | 128.43(0.21) | 130.48(0.74) | 130.58 | -1.7 | | -10 | 32(-1.9) | -40 | [-4] | [18] | [10] | 38 | 510 | UR | 0 | SmallShort | | (-2) | 18 | 5 | 14 | 20 | 0.3,80 | 35 | | 10 | May/7 | 12 | 143.88 | 139.83 | 130(-0.15) | 128.16(0.03) | 129.52(0.74) | 130.26 | -1.8 | | -10 | 34(-1.1) | -40 | [-4] | [15] | [9] | 30 | 435 | UR | 0.3 | SmallShort | | (-4) | 18 | -5 | 16 | 20 | 0.1,77 | 35 | | | | |
| 11 | May/7 | 11 | 143.88 | 139.83 | 130.19(-0.11) | 128.12(0.02) | 128.57(0.53) | 130.6 | -1.7 | | -10 | 35(-0.8) | -20 | [-3] | [10] | [19] | 30 | 330 | UR | 0.8 | SmallShort | | (-3) | 13 | 7 | 38 | 20 | 0.2,75 | 35 | | 12 | May/7 | 10 | 143.88 | 139.83 | 130.33(-0.11) | 128.09(-0.09) | 127.89(0.47) | 130.16 | -1.8 | | -10 | 35(-2.7) | -35 | [-3] | [8] | [11] | -3 | 270 | UR | 0.8 | SmallShort | | (-3) | 12 | -10 | 25 | 20 | -0.1,50 | 35 | | 13 | May/7 | 9 | 143.88 | 139.83 | 130.47(-0.19) | 128.21(-0.06) | 127.29(0.72) | 130.79 | -1.7 | | -10 | 38(-1.6) | -20 | [-5] | [14] | [42] | -19 | 480 | UR | 1.2 | SmallShort? | | (-2) | 18 | 79 | 17 | 20 | 0.1,29 | 35 | | 14 | May/6 | 15 | 145.05 | 141.51 | 130.71(-0.35) | 128.28(-0.48) | 126.37(-0.33) | 125.79 | -2.6 | | -10 | 40(-16.3) | -50 | [-9] | [-19] | [-2] | -85 | -50 | DT | -0.2 | HoldShort? | | (-8) | -8 | 4 | -3 | -20 | -1.6,5 | 27 | | 15 | May/6 | 14 | 145.05 | 141.51 | 131.17(-0.74) | 128.9(-0.49) | 126.79(-0.68) | 125.51 | -2.6 | | -10 | 56(-7.1) | -50 | [-18] | [-30] | [-15] | -78 | 270 | DT | -0.3 | HoldShort | | (-7) | -17 | -27 | 2 | -20 | -1.4,7 | 27 | | | | |
| 16 | May/6 | 13 | 145.05 | 141.51 | 132.15(-0.64) | 129.53(-0.32) | 127.66(-0.49) | 127.21 | -2.4 | | -10 | 63(-6.7) | -50 | [-16] | [-23] | [-4] | -71 | 270 | DT | -0.1 | OpenShort | | (-14) | -12 | 1 | 3 | -20 | -1.1,7 | 27 | | 17 | May/6 | 12 | 145.05 | 141.51 | 133(-0.66) | 129.94(-0.42) | 128.29(-0.65) | 127.14 | -2.4 | | -10 | 70(-4.8) | -50 | [-16] | [-28] | [-0] | -75 | 175 | DT | -0.2 | HoldShort | | (-14) | -16 | 15 | 0 | -20 | -1.1,3 | 27 | | 18 | May/6 | 11 | 145.05 | 141.51 | 133.89(-0.71) | 130.48(-0.49) | 129.13(-0.82) | 126.22 | -2.5 | | -10 | 75(-2.2) | -50 | [-18] | [-34] | [-19] | -85 | 55 | DT | -0.5 | HoldShort | | (-15) | -20 | -26 | -4 | -20 | -1.4,0 | 27 | | 19 | May/6 | 10 | 145.05 | 141.51 | 134.84(-0.65) | 131.12(-0.55) | 130.19(-0.62) | 127.88 | -2.3 | | -10 | 77(-2.5) | -50 | [-16] | [-29] | [-15] | -80 | 90 | DT | -0.4 | HoldShort | | (-14) | -15 | -31 | -2 | -20 | -1.2,0 | 27 | | 20 | May/6 | 9 | 145.05 | 141.51 | 135.73(-0.59) | 131.85(-0.31) | 131.01(-0.3) | 129.88 | -2.1 | | -10 | 79(-2.4) | -50 | [-15] | [-18] | [-6] | -75 | 205 | DT | -0.2 | HoldShort? | | (-12) | -7 | -7 | -1 | -20 | -1,0 | 27 | | | | |
| 21 | May/5 | 15 | 146.54 | 143.76 | 136.54(-0.57) | 132.27(-0.22) | 131.4(-0.15) | 130.34 | -2.6 | | -9 | 82(-17) | -50 | [-14] | [-13] | [-9] | -74 | 205 | DT | -0.2 | OpenShort? | | (-12) | -4 | -15 | 0 | -20 | -1,1 | 31 | | 22 | May/5 | 14 | 146.54 | 143.76 | 137.32(-0.53) | 132.57(-0.12) | 131.6(-0.18) | 131.33 | -2.4 | | -9 | 99(-1.4) | -50 | [-13] | [-12] | [-4] | -73 | 155 | DT | -0 | OpenShort | | (-11) | -4 | -3 | 2 | -20 | -1,2 | 31 | | 23 | May/5 | 13 | 146.54 | 143.76 | 138.05(-0.53) | 132.73(-0.31) | 131.84(-0.15) | 131.54 | -2.4 | | -9 | 100(-0.1) | -50 | [-13] | [-14] | [-1] | -71 | 135 | DT | -0 | OpenShort | | (-11) | -4 | -6 | 6 | -2 | -1,4 | 31 | | 24 | May/5 | 12 | 146.54 | 143.76 | 138.79(-0.51) | 133.14(-0.22) | 132.04(-0.48) | 131.95 | -2.3 | | -9 | 100(1.2) | -50 | [-13] | [-20] | [-0] | -75 | -10 | DT | -0 | OpenShort | | (-11) | -12 | 2 | 2 | -14 | -1.1,3 | 31 | | 25 | May/5 | 11 | 146.54 | 143.76 | 139.5(-0.49) | 133.43(-0.99) | 132.68(-0.34) | 131.85 | -2.4 | | -9 | 99(1.7) | -50 | [-12] | [-26] | [13] | -79 | -55 | DP | -0.1 | OpenShort | | (-11) | -8 | 8 | 1 | 20 | -1.2,1 | 31 | | | | |
| 26 | May/5 | 10 | 146.54 | 143.76 | 140.18(-0.54) | 134.77(-0.95) | 133.13(-0.31) | 131.31 | -2.5 | | -9 | 97(3.3) | -50 | [-13] | [-25] | [-5] | -88 | -65 | DT | -0.3 | OpenShort | | (-11) | -8 | -19 | -4 | 19 | -1.5,0 | 31 | | 27 | May/5 | 9 | 146.54 | 143.76 | 140.95(-0.52) | 136.06(-0.9) | 133.54(-0.06) | 132.55 | -2.3 | | -9 | 94(3.7) | -50 | [-13] | [-18] | [2] | -80 | 15 | DP | -0.2 | OpenShort? | | (-10) | -2 | 0 | 3 | 12 | -1.4,5 | 31 | | 28 | May/4 | 15 | 147.78 | 146.03 | 141.68(-0.5) | 137.29(-0.92) | 133.63(-0.45) | 132.55 | -3 | | -7 | 90(-13.6) | -50 | [-12] | [-28] | [-16] | -82 | -165 | DT | -0.2 | HoldShort? | | (-11) | -11 | -38 | 7 | -20 | -1.6,8 | 30 | | 29 | May/4 | 14 | 147.78 | 146.03 | 142.39(-0.36) | 138.57(-0.74) | 134.24(0.04) | 135.15 | -2.5 | | -7 | 104(3.9) | -50 | [-8] | [-12] | [6] | -76 | -90 | DP | 0.2 | OpenShort | | (-9) | 1 | 16 | 13 | -16 | -1.4,9 | 30 | | 30 | May/4 | 13 | 147.78 | 146.03 | 142.91(-0.44) | 139.61(-0.85) | 134.18(-1.63) | 134.08 | -2.7 | | -7 | 100(7.1) | -50 | [-10] | [-52] | [-3] | -89 | -585 | DT | -0 | OpenShort | | (-9) | -37 | 11 | 7 | -20 | -1.7,4 | 30 | | | | |
| 31 | May/4 | 12 | 147.78 | 146.03 | 143.55(-0.47) | 140.81(-0.9) | 136.41(-1.57) | 133.35 | -2.9 | | -7 | 93(11.7) | -50 | [-11] | [-51] | [-11] | -102 | -620 | DT | -0.7 | HoldShort | | (-10) | -36 | 5 | 15 | -20 | -2.2,3 | 30 | | 32 | May/4 | 11 | 147.78 | 146.03 | 144.23(-0.46) | 142.08(-0.89) | 138.59(-1.68) | 132.99 | -2.9 | | -7 | 81(17.3) | -50 | [-11] | [-53] | [-37] | -116 | -735 | DT | -1.4 | HoldShort | | (-10) | -38 | -39 | -17 | -20 | -2.7,2 | 30 | | 33 | May/4 | 10 | 147.78 | 146.03 | 144.9(-0.34) | 143.36(-0.74) | 140.96(-1.36) | 135.62 | -2.4 | | -7 | 64(14.9) | -50 | [-8] | [-44] | [-14] | -110 | -645 | DT | -1.7 | HoldShort | | (-8) | -31 | 11 | -2 | -20 | -2.9,13 | 30 | | 34 | May/4 | 9 | 147.78 | 146.03 | 145.4(-0.39) | 144.43(-0.78) | 142.9(-1.47) | 134.86 | -2.6 | | -7 | 49(34.7) | -50 | [-9] | [-47] | [-74] | -147 | -695 | DT | -3.3 | HoldShort? | | (-8) | -34 | -143 | -18 | -20 | -4.3,11 | 30 | | 35 | May/3 | 15 | 149.03 | 147.81 | 145.96(-0.04) | 145.56(-0.02) | 145.03(-0.12) | 145.22 | -1.1 | | -3 | 14(-9.4) | -15 | [-1] | [-4] | [4] | -64 | -40 | DP | 0.3 | OpenShort? | | (-1) | -3 | 13 | 3 | -10 | -1,11 | 49 | | | | |
| 36 | May/3 | 14 | 149.03 | 147.81 | 146.01(-0.12) | 145.59(-0.16) | 145.21(-0.25) | 144.26 | -1.4 | | -3 | 24(-0.5) | -35 | [-3] | [-9] | [-8] | -105 | -55 | DT | -1.2 | CloseShort | | (-2) | -6 | -8 | -16 | -20 | -2.2,0 | 49 | | 37 | May/3 | 13 | 149.03 | 147.81 | 146.19(-0.11) | 145.83(-0.16) | 145.58(-0.12) | 144.84 | -1.3 | | -3 | 24(0.1) | -30 | [-3] | [-6] | [-6] | -93 | 5 | DT | -0.9 | HoldShort | | (-2) | -3 | -6 | -18 | -12 | -1.7,0 | 49 | | 38 | May/3 | 12 | 149.03 | 147.81 | 146.36(-0.08) | 146.07(-0.1) | 145.76(-0.14) | 145.31 | -1.1 | | -3 | 24(-1) | -20 | [-2] | [-5] | [-4] | -72 | -15 | DT | -0.6 | OpenShort | | (-2) | -3 | -3 | -11 | -14 | -1.3,11 | 49 | | 39 | May/3 | 11 | 149.03 | 147.81 | 146.48(-0.09) | 146.07(-0) | 145.97(-0.08) | 145.52 | -1.1 | | -3 | 25(0.7) | -25 | [-2] | [-3] | [-6] | -56 | 10 | DT | -0.5 | OpenShort | | (-2) | -2 | -8 | -1 | -20 | -1.1,22 | 49 | | 40 | May/3 | 10 | 149.03 | 147.81 | 146.61(-0.04) | 146.22(-0.05) | 146.09(0.08) | 146.11 | -0.9 | | -3 | 24(-3.5) | -20 | [-1] | [1] | [1] | -40 | 40 | UR | 0 | SmallShort | | (-2) | 2 | 0 | 1 | 7 | -0.6,25 | 49 | | | | |
| 41 | May/3 | 9 | 149.03 | 147.81 | 146.66(-0.1) | 146.29(-0.06) | 145.98(-0.07) | 146.1 | -0.9 | | -3 | 28(-2.9) | -25 | [-2] | [-3] | [3] | -40 | 60 | DP | 0.1 | OpenShort? | | (-1) | -2 | 5 | 3 | 5 | -0.6,25 | 49 | | 42 | Apr/30 | 15 | 149.47 | 147.98 | 146.8(-0.11) | 146.38(-0.04) | 146.08(-0.21) | 145.75 | -1.1 | | -3 | 31(-6.5) | -30 | [-3] | [-7] | [-5] | -53 | 0 | DT | -0.3 | OpenShort? | | (-2) | -5 | -9 | -1 | -20 | -1,22 | 54 | | 43 | Apr/30 | 14 | 149.47 | 147.98 | 146.96(-0.13) | 146.43(0.05) | 146.38(-0.05) | 146.38 | -1 | | -3 | 37(-4.8) | -25 | [-3] | [-2] | [-1] | -43 | 100 | DT | 0 | OpenShort | | (-2) | -1 | 4 | -7 | -14 | -0.5,20 | 54 | | 44 | Apr/30 | 13 | 149.47 | 147.98 | 147.16(-0.14) | 146.36(-0.01) | 146.45(0.08) | 146.12 | -1 | | -3 | 42(-5.4) | -20 | [-3] | [0] | [1] | -49 | 120 | UR | -0.2 | SmallShort | | (-3) | 2 | 8 | -8 | -8 | -0.8,21 | 54 | | 45 | Apr/30 | 12 | 149.47 | 147.98 | 147.36(-0.18) | 146.37(-0.04) | 146.34(-0.18) | 145.54 | -1.2 | | -3 | 48(-4.8) | -30 | [-4] | [-6] | [-8] | -50 | 40 | DT | -0.5 | OpenShort | | (-3) | -4 | -15 | -1 | -20 | -1.2,30 | 54 | | | | |
| 46 | Apr/30 | 11 | 149.47 | 147.98 | 147.63(-0.17) | 146.43(-0.08) | 146.6(-0.06) | 146.63 | -0.9 | | -3 | 52(-9.8) | -25 | [-4] | [-4] | [2] | -23 | 120 | DP | 0 | OpenShort | | (-3) | -1 | -8 | 14 | 20 | -0.6,42 | 54 | | 47 | Apr/30 | 10 | 149.47 | 147.98 | 147.88(-0.2) | 146.54(-0.07) | 146.68(0.13) | 147.25 | -0.7 | | -3 | 62(-2.7) | -15 | [-5] | [1] | [8] | -25 | 240 | UR | 0.3 | SmallShort | | (-3) | 3 | 7 | 9 | 20 | -0.3,33 | 54 | | 48 | Apr/30 | 9 | 149.47 | 147.98 | 148.17(-0.15) | 146.64(-0.08) | 146.48(0.15) | 146.73 | -0.8 | | -3 | 65(-1.4) | -15 | [-4] | [1] | [4] | -47 | 125 | UR | 0.1 | SmallShort? | | (-5) | 4 | 16 | -16 | 19 | -0.7,21 | 54 | | 49 | Apr/29 | 15 | 149.83 | 148.35 | 148.39(-0.19) | 146.75(-0.18) | 146.26(-0.09) | 145.55 | -1.3 | | -3 | 66(1.9) | -40 | [-5] | [-6] | [-11] | -65 | 10 | DT | -0.3 | OpenShort? | | (-4) | -2 | -17 | -22 | -20 | -1.3,18 | 41 | | 50 | Apr/29 | 14 | 149.83 | 148.35 | 148.67(-0.14) | 147.01(-0.02) | 146.4(0.09) | 146.83 | -0.9 | | -3 | 64(-0.6) | -15 | [-3] | [0] | [-4] | -52 | 70 | DT | 0.2 | OpenShort | | (-3) | 2 | -3 | -17 | -2 | -0.9,21 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|