|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $140.2400 One month high (close): $215.8350
LGND Daily Change: -1.75% Daily StdDev 4.82% LGND EMA_5_Trend: -4.18% 10Minute StdDev: $0
Latest Price : $140.24(-1.75%) | Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.18% Daily EMA 20 BBV: -1.5
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 174.34 | 170.6 | 144.03(-0.16) | 141.74(-0.25) | 140.39(-0.29) | 140.87 | -1.5 | | -8 | 11(-0.5) | -50 | [-3] | [-16] | [5] | -73 | -151 | DP | 0.2 | OpenShort? | | (-5) | -6 | 11 | 7 | 9 | -1.2,7 | 35 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.56%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 141.74(hourly_sma_10 0.62%) 144.03(hourly_sma_20 2.24%) 170.6(daily_ema_10 21.1%) 174.34(daily_ema_20 23.76%)
|
| | | 2 | Feb/22 | 14 | 174.34 | 170.6 | 144.26(-0.31) | 142.1(-0.34) | 140.8(-0.34) | 140.29 | -1.5 | | -8 | 12(-0.4) | -50 | [-6] | [-19] | [2] | -86 | -102 | DP | -0.2 | OpenShort | | (-5) | -7 | 9 | 2 | -16 | -1.5,2 | 35 | | 3 | Feb/22 | 13 | 174.34 | 170.6 | 144.71(-0.36) | 142.59(-0.45) | 141.28(-0.48) | 139.82 | -1.5 | | -8 | 12(-0.2) | -50 | [-8] | [-23] | [-7] | -95 | -147 | DT | -0.5 | HoldShort | | (-9) | -10 | -8 | -5 | -20 | -1.8,0 | 35 | | 4 | Feb/22 | 12 | 174.34 | 170.6 | 145.23(-0.37) | 143.23(-0.49) | 141.97(-0.34) | 140.24 | -1.5 | | -8 | 13(0.2) | -50 | [-8] | [-21] | [-7] | -94 | -112 | DT | -0.6 | HoldShort | | (-9) | -7 | -10 | -4 | -20 | -1.8,1 | 35 | | 5 | Feb/22 | 11 | 174.34 | 170.6 | 145.77(-0.35) | 143.93(-0.31) | 142.45(-0.44) | 140.76 | -1.5 | | -8 | 12(0.2) | -50 | [-7] | [-21] | [-20] | -93 | -147 | DT | -0.6 | HoldShort | | (-10) | -9 | -38 | -3 | -20 | -1.8,2 | 35 | | | | |
| 6 | Feb/22 | 10 | 174.34 | 170.6 | 146.28(-0.28) | 144.37(-0.26) | 143.08(-0.22) | 142.88 | -1.4 | | -8 | 12(-0.2) | -50 | [-6] | [-16] | [-1] | -79 | -49 | DT | -0.1 | HoldShort | | (-8) | -5 | 3 | 0 | -19 | -1.3,4 | 35 | | 7 | Feb/22 | 9 | 174.34 | 170.6 | 146.69(-0.29) | 144.75(-0.36) | 143.4(-0.35) | 142.72 | -1.4 | | -8 | 12(0.4) | -50 | [-6] | [-19] | [-5] | -82 | -108 | DT | -0.2 | HoldShort? | | (-8) | -7 | -9 | -2 | -20 | -1.4,3 | 35 | | 8 | Feb/19 | 15 | 174.82 | 176.85 | 147.11(-0.24) | 145.27(-0.28) | 143.9(-0.41) | 143.22 | -1.4 | | -1 | 12(-5.6) | -35 | [-5] | [-17] | [-1] | -85 | -148 | DT | -0.3 | HoldShort? | | (-8) | -9 | 10 | -6 | -20 | -1.5,3 | 34 | | 9 | Feb/19 | 14 | 174.82 | 176.85 | 147.47(-0.63) | 145.68(-0.28) | 144.5(-0.63) | 142.68 | -1.4 | | -1 | 18(-3.6) | -50 | [-13] | [-24] | [-16] | -80 | 58 | DT | -0.5 | HoldShort | | (-7) | -13 | -22 | -8 | -20 | -1.2,0 | 34 | | 10 | Feb/19 | 13 | 174.82 | 176.85 | 148.4(-0.61) | 146.09(-0.16) | 145.42(-0.17) | 143.91 | -1.4 | | -1 | 21(-1.9) | -50 | [-13] | [-13] | [-10] | -75 | 156 | DT | -0.3 | HoldShort | | (-16) | -4 | -10 | -7 | -20 | -1,0 | 34 | | | | |
| 11 | Feb/19 | 12 | 174.82 | 176.85 | 149.31(-0.53) | 146.32(-0.07) | 145.66(-0.29) | 144.49 | -1.4 | | -1 | 23(-0.8) | -50 | [-11] | [-14] | [-11] | -67 | 47 | DT | -0.2 | OpenShort | | (-16) | -6 | -13 | -4 | -20 | -0.9,6 | 34 | | 12 | Feb/19 | 11 | 174.82 | 176.85 | 150.1(-0.45) | 146.43(-0.28) | 146.09(-0.38) | 145.2 | -1.3 | | -1 | 24(0) | -50 | [-9] | [-17] | [-5] | -55 | -44 | DT | -0.2 | OpenShort | | (-14) | -8 | -18 | 4 | 2 | -0.9,18 | 34 | | 13 | Feb/19 | 10 | 174.82 | 176.85 | 150.78(-0.34) | 146.84(-0.27) | 146.65(-0.14) | 146.23 | -1.3 | | -1 | 24(-1.9) | -45 | [-7] | [-12] | [-4] | -55 | -53 | DT | -0.1 | OpenShort | | (-11) | -3 | -18 | 2 | 20 | -0.9,18 | 34 | | 14 | Feb/19 | 9 | 174.82 | 176.85 | 151.29(-0.5) | 147.23(-0.26) | 146.86(0.07) | 147.26 | -1.2 | | -1 | 26(-4.1) | -25 | [-10] | [-8] | [17] | -54 | 147 | DP | 0.1 | OpenShort? | | (-8) | 2 | 38 | 2 | 20 | -0.7,14 | 34 | | 15 | Feb/18 | 15 | 174.85 | 181 | 152.06(-0.76) | 147.61(-0.39) | 146.76(-0.15) | 145.15 | -1.3 | | 3 | 30(-3.1) | -50 | [-16] | [-15] | [-11] | -68 | 129 | DT | -0.2 | OpenShort? | | (-16) | -3 | -26 | -1 | -20 | -1,7 | 32 | | | | |
| 16 | Feb/18 | 14 | 174.85 | 181 | 153.23(-0.81) | 148.19(-0.3) | 146.98(0.15) | 146.62 | -1.2 | | 3 | 33(-3.9) | -50 | [-17] | [-8] | [-8] | -62 | 253 | DT | -0 | OpenShort | | (-20) | 3 | -24 | 3 | -9 | -0.9,11 | 32 | | 17 | Feb/18 | 13 | 174.85 | 181 | 154.48(-0.83) | 148.64(-0.21) | 146.76(-0.18) | 148.01 | -1.2 | | 3 | 37(-3.7) | -30 | [-17] | [-14] | [7] | -59 | 213 | DP | 0.1 | OpenShort | | (-21) | -4 | 13 | 7 | 13 | -0.8,11 | 32 | | 18 | Feb/18 | 12 | 174.85 | 181 | 155.77(-0.91) | 148.95(-0.2) | 147.02(-0.4) | 147.28 | -1.2 | | 3 | 41(-3.4) | -45 | [-19] | [-19] | [1] | -66 | 102 | DP | 0 | OpenShort | | (-23) | -8 | 9 | 6 | -20 | -0.9,7 | 32 | | 19 | Feb/18 | 11 | 174.85 | 181 | 157.2(-0.98) | 149.25(-0.98) | 147.61(-0.57) | 146.76 | -1.2 | | 3 | 44(-3.1) | -40 | [-20] | [-31] | [11] | -71 | 12 | DP | -0.1 | OpenShort | | (-25) | -12 | 9 | 2 | 20 | -1,4 | 32 | | 20 | Feb/18 | 10 | 174.85 | 181 | 158.75(-1.07) | 150.72(-1.03) | 148.45(-0.63) | 146.24 | -1.2 | | 3 | 47(-2.3) | -40 | [-22] | [-33] | [5] | -79 | -57 | DP | -0.2 | OpenShort | | (-27) | -13 | 12 | -0 | 12 | -1.2,1 | 32 | | | | |
| 21 | Feb/18 | 9 | 174.85 | 181 | 160.46(-1.12) | 152.29(-0.96) | 149.39(-0.75) | 145.54 | -1.3 | | 3 | 49(-0.1) | -50 | [-23] | [-35] | [-31] | -83 | -181 | DT | -0.3 | HoldShort? | | (-30) | -16 | -65 | -2 | -20 | -1.3,0 | 32 | | 22 | Feb/17 | 15 | 174.73 | 184.73 | 162.27(-0.93) | 153.77(-0.61) | 150.52(-0.24) | 149.29 | -1.1 | | 7 | 49(0.2) | -30 | [-19] | [-19] | [-11] | -77 | -98 | DT | -0.1 | HoldShort? | | (-27) | -5 | -16 | 1 | -20 | -1.1,1 | 50 | | 23 | Feb/17 | 14 | 174.73 | 184.73 | 163.79(-0.99) | 154.72(-0.4) | 150.88(-0.01) | 150.2 | -1 | | 7 | 49(-1.2) | -30 | [-21] | [-12] | [-14] | -78 | -35 | DT | -0.1 | HoldShort | | (-24) | -0 | -14 | 2 | -20 | -1.2,2 | 50 | | 24 | Feb/17 | 13 | 174.73 | 184.73 | 165.43(-1.01) | 155.35(-0.74) | 150.9(-1.36) | 151 | -1 | | 7 | 50(-1.6) | -40 | [-21] | [-44] | [-2] | -77 | -334 | DT | 0 | HoldShort | | (-26) | -28 | 1 | 1 | -20 | -1.2,3 | 50 | | 25 | Feb/17 | 12 | 174.73 | 184.73 | 167.12(-1.11) | 156.51(-1.11) | 152.99(-1.42) | 150.93 | -1 | | 7 | 52(-1.3) | -40 | [-23] | [-50] | [-3] | -80 | -364 | DT | -0.2 | HoldShort | | (-28) | -30 | -4 | 0 | -15 | -1.3,3 | 50 | | | | |
| 26 | Feb/17 | 11 | 174.73 | 184.73 | 169(-1.17) | 158.27(-1.28) | 155.2(-1.16) | 151.17 | -1 | | 7 | 53(-3.1) | -40 | [-24] | [-47] | [-4] | -83 | -350 | DT | -0.3 | HoldShort | | (-30) | -24 | 1 | -8 | -20 | -1.4,2 | 50 | | 27 | Feb/17 | 10 | 174.73 | 184.73 | 171(-1.4) | 160.32(-1.4) | 157.03(-0.96) | 151.11 | -1 | | 7 | 56(-1.3) | -40 | [-29] | [-45] | [-5] | -81 | -226 | DT | -0.4 | HoldShort | | (-32) | -20 | 14 | -6 | -20 | -1.5,7 | 50 | | 28 | Feb/17 | 9 | 174.73 | 184.73 | 173.43(-1.4) | 162.6(-1.54) | 158.56(-0.77) | 150.28 | -1 | | 7 | 58(-2.4) | -40 | [-29] | [-42] | [-77] | -80 | -357 | DT | -0.6 | HoldShort? | | (-38) | -16 | -179 | -2 | -20 | -1.7,13 | 50 | | 29 | Feb/16 | 15 | 174.16 | 188.06 | 175.89(-1.29) | 165.14(-0.99) | 159.8(-0.14) | 161.45 | -0.5 | | 13 | 60(-2.7) | 0 | [-27] | [-21] | [3] | -58 | 191 | RG | 0.1 | Wait? | | (-30) | -3 | -9 | 9 | 20 | -1,17 | 57 | | 30 | Feb/16 | 14 | 174.16 | 188.06 | 178.2(-1.42) | 166.79(-1.09) | 160.03(-0.81) | 161.98 | -0.5 | | 13 | 63(-4.2) | 5 | [-30] | [-38] | [14] | -62 | 93 | RG | 0.1 | Wait | | (-35) | -17 | 27 | 11 | 20 | -1,13 | 57 | | | | |
| 31 | Feb/16 | 13 | 174.16 | 188.06 | 180.76(-1.46) | 168.63(-1.26) | 161.34(-1.39) | 160.31 | -0.6 | | 13 | 67(-1.2) | -25 | [-31] | [-52] | [3] | -73 | -211 | DP | -0.1 | OpenShort | | (-40) | -30 | 25 | 6 | -20 | -1.2,7 | 57 | | 32 | Feb/16 | 12 | 174.16 | 188.06 | 183.44(-1.4) | 170.78(-1.2) | 163.62(-1.81) | 158.76 | -0.6 | | 13 | 68(0.8) | -25 | [-30] | [-60] | [-7] | -86 | -570 | DT | -0.3 | HoldShort | | (-41) | -39 | 38 | 1 | -20 | -1.5,2 | 57 | | 33 | Feb/16 | 11 | 174.16 | 188.06 | 186.05(-1.43) | 172.86(-1.51) | 166.63(-2.26) | 156.48 | -0.7 | | 13 | 67(3.4) | -25 | [-31] | [-74] | [-61] | -95 | -876 | DT | -0.6 | OpenShort | | (-39) | -48 | -97 | -3 | -20 | -1.8,0 | 57 | | 34 | Feb/16 | 10 | 174.16 | 188.06 | 188.76(-1.23) | 175.51(-1.25) | 170.49(-1.76) | 162.6 | -0.5 | | 13 | 64(3) | -25 | [-26] | [-59] | [-51] | -90 | -738 | DT | -0.5 | OpenShort | | (-35) | -38 | -91 | -2 | -20 | -1.6,0 | 57 | | 35 | Feb/16 | 9 | 174.16 | 188.06 | 191.11(-1.02) | 177.73(-1.11) | 173.55(-1.35) | 168.55 | -0.2 | | 13 | 61(0.4) | -25 | [-22] | [-48] | [-26] | -88 | -616 | DT | -0.3 | HoldShort? | | (-29) | -29 | -47 | -0 | -20 | -1.5,0 | 57 | | | | |
| 36 | Feb/12 | 15 | 172.65 | 190.41 | 193.07(-1.15) | 179.72(-1.08) | 175.92(-1.13) | 171.69 | -0 | | 18 | 61(5.9) | -25 | [-25] | [-42] | [-18] | -85 | -392 | DT | -0.3 | OpenShort? | | (-25) | -24 | -32 | 0 | -20 | -1.4,0 | 62 | | 37 | Feb/12 | 14 | 172.65 | 190.41 | 195.32(-1.02) | 181.68(-1.4) | 177.94(-0.64) | 173.84 | 0 | | 18 | 55(1.6) | -25 | [-22] | [-35] | [-9] | -85 | -371 | DT | -0.3 | OpenShort | | (-30) | -14 | -28 | 1 | -2 | -1.4,0 | 62 | | 38 | Feb/12 | 13 | 172.65 | 190.41 | 197.33(-0.97) | 184.26(-1.27) | 179.08(-0.8) | 175.75 | 0.1 | | 18 | 53(1.6) | -25 | [-21] | [-37] | [-15] | -87 | -438 | DT | -0.2 | OpenShort | | (-26) | -18 | -31 | 1 | -20 | -1.5,1 | 62 | | 39 | Feb/12 | 12 | 172.65 | 190.41 | 199.26(-0.94) | 186.63(-1.57) | 180.52(-0.76) | 177.91 | 0.2 | | 18 | 52(2.8) | -25 | [-21] | [-39] | [-10] | -85 | -433 | DT | -0.2 | OpenShort | | (-25) | -17 | -36 | 6 | 10 | -1.5,3 | 62 | | 40 | Feb/12 | 11 | 172.65 | 190.41 | 201.16(-0.73) | 189.6(-1.71) | 181.91(-0.88) | 180.41 | 0.3 | | 18 | 49(3.2) | -20 | [-16] | [-42] | [-3] | -87 | -598 | DT | -0.1 | OpenShort | | (-24) | -19 | -19 | 6 | 20 | -1.6,3 | 62 | | | | |
| 41 | Feb/12 | 10 | 172.65 | 190.41 | 202.64(-0.6) | 192.89(-1.64) | 183.52(-1.03) | 181.78 | 0.3 | | 18 | 46(3.2) | -5 | [-13] | [-44] | [7] | -91 | -736 | RG | -0.1 | Wait | | (-19) | -23 | 32 | 7 | -20 | -1.7,2 | 62 | | 42 | Feb/12 | 9 | 172.65 | 190.41 | 203.87(-0.73) | 196.11(-1.57) | 185.42(-2.12) | 179.57 | 0.3 | | 18 | 42(5.1) | -25 | [-16] | [-68] | [-37] | -103 | -1020 | DT | -0.5 | HoldShort? | | (-18) | -47 | -48 | 5 | -20 | -2.1,0 | 62 | | 43 | Feb/11 | 15 | 170.39 | 192 | 205.36(-0.6) | 199.23(-1.38) | 189.43(-1.72) | 182.96 | 0.4 | | 23 | 37(7.2) | -25 | [-13] | [-56] | [-32] | -105 | -943 | DT | -0.6 | HoldShort? | | (-18) | -38 | -26 | 7 | -20 | -2.2,0 | 70 | | 44 | Feb/11 | 14 | 170.39 | 192 | 206.59(-0.54) | 202.01(-1.21) | 192.74(-2.31) | 184.84 | 0.5 | | 23 | 30(5.1) | -25 | [-12] | [-67] | [-46] | -113 | -1081 | DT | -0.9 | HoldShort | | (-15) | -51 | -50 | -4 | -20 | -2.5,0 | 70 | | 45 | Feb/11 | 13 | 170.39 | 192 | 207.72(-0.48) | 204.48(-0.94) | 197.3(-2.45) | 188.46 | 0.6 | | 23 | 25(4.8) | -25 | [-11] | [-67] | [-43] | -118 | -1042 | DT | -1.2 | HoldShort | | (-12) | -54 | -38 | -11 | -20 | -2.7,0 | 70 | | | | |
| 46 | Feb/11 | 12 | 170.39 | 192 | 208.72(-0.38) | 206.43(-1.21) | 202.27(-2.19) | 191.28 | 0.7 | | 23 | 20(4.7) | -15 | [-8] | [-64] | [-63] | -125 | -987 | DT | -1.9 | HoldShort | | (-11) | -49 | -108 | -37 | -20 | -3,0 | 70 | | 47 | Feb/11 | 11 | 170.39 | 192 | 209.51(-0.12) | 208.95(-0.69) | 206.79(-1.08) | 199.61 | 1 | | 23 | 15(1.4) | -0 | [-3] | [-32] | [-20] | -100 | -598 | RG | -1.6 | SmallLong | | (-5) | -24 | 1 | -44 | -20 | -2.2,5 | 70 | | 48 | Feb/11 | 10 | 170.39 | 192 | 209.77(-0.13) | 210.41(-0.69) | 209.04(-1.06) | 199.52 | 1 | | 23 | 14(1.1) | -0 | [-3] | [-32] | [-56] | -86 | -606 | RG | -2.3 | SmallLong | | (-3) | -24 | -101 | -29 | -20 | -2.5,27 | 70 | | 49 | Feb/11 | 9 | 170.39 | 192 | 210.03(0.12) | 211.88(-0.39) | 211.27(-0.19) | 207.6 | 1.3 | | 23 | 13(-1.7) | 15 | [3] | [-8] | [-29] | -13 | -267 | DR | -1 | OpenShort? | | (2) | -4 | -69 | -4 | -20 | -0.6,52 | 70 | | 50 | Feb/10 | 15 | 167.2 | 193.56 | 209.78(0.31) | 212.71(0.15) | 211.67(0.51) | 213.31 | 1.5 | | 39 | 15(0.5) | 50 | [7] | [22] | [-1] | 33 | 12 | CR | 0.4 | HoldShort? | | (7) | 11 | -7 | 11 | -11 | 0.8,63 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|