|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $99.3500 One month high (close): $201.7800
LGND Daily Change: 12% Daily StdDev 4.09% LGND EMA_5_Trend: 1.79% 10Minute StdDev: $0
Latest Price : $201.78(12%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 1.6
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 10 | 151.75 | 177.84 | 176.26(0.46) | 177.51(0.32) | 180.53(0.95) | 185.78 | 1.1 | | 42 | 14(1.9) | 50 | [11] | [41] | [53] | 99 | 367 | UT | 1.2 | OpenLong | | (15) | 23 | 90 | 15 | 20 | 2.2,94 | 88 | Sample size 50 Avg positive next hour return: 2.03%(52%) Avg negative next hour return: -4.61%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 177.84(daily_ema_10 -4.27%) 177.51(hourly_sma_10 -4.45%) 176.26(hourly_sma_20 -5.12%) 151.75(daily_ema_20 -18.32%)
Resistance Levels:
|
| | | 2 | Feb/5 | 9 | 151.75 | 177.84 | 175.45(0.21) | 176.95(-0.01) | 178.82(0.87) | 180.55 | 0.9 | | 42 | 12(0.6) | 50 | [5] | [34] | [23] | 72 | 296 | UT | 0.5 | OpenLong? | | (10) | 21 | 29 | 10 | 20 | 1.4,87 | 88 | | 3 | Feb/4 | 15 | 146.94 | 171.95 | 175.09(0.1) | 176.97(0.13) | 177.28(0.76) | 178.9 | 1.1 | | 41 | 12(-0.5) | 50 | [2] | [29] | [10] | 61 | 294 | UT | 0.5 | OpenLong? | | (5) | 19 | 10 | 18 | 20 | 1.1,83 | 86 | | 4 | Feb/4 | 14 | 146.94 | 171.95 | 174.92(-0.02) | 176.74(0.53) | 175.94(0.47) | 178.35 | 1.1 | | 41 | 12(-0.2) | 50 | [-1] | [28] | [-3] | 53 | 316 | RG | 0.7 | Wait | | (3) | 12 | -13 | 28 | -20 | 1,78 | 86 | | 5 | Feb/4 | 13 | 146.94 | 171.95 | 174.96(-0.02) | 175.81(0.4) | 175.12(0.36) | 179.08 | 1.1 | | 41 | 12(-0.2) | 50 | [-1] | [23] | [18] | 41 | 330 | UR | 1.1 | SmallShort | | (0) | 9 | 32 | 23 | 20 | 1.1,63 | 86 | | | | |
| 6 | Feb/4 | 12 | 146.94 | 171.95 | 174.99(-0.07) | 175.11(-0.12) | 174.5(-0.33) | 177.24 | 1 | | 41 | 13(-0.2) | 50 | [-2] | [-2] | [36] | 8 | 120 | RG | 0.8 | SmallShort | | (-2) | -9 | 80 | 1 | 20 | 0.6,43 | 86 | | 7 | Feb/4 | 11 | 146.94 | 171.95 | 175.11(-0.18) | 175.33(-0.19) | 175.07(-0.9) | 172.81 | 0.9 | | 41 | 13(0.1) | 0 | [-5] | [-18] | [-5] | -30 | -165 | RG | -0.6 | Wait | | (-7) | -23 | 11 | -22 | -20 | -0.6,35 | 86 | | 8 | Feb/4 | 10 | 146.94 | 171.95 | 175.42(-0.15) | 175.67(-0.12) | 176.66(-0.5) | 172.21 | 0.9 | | 41 | 13(0.2) | -20 | [-4] | [-7] | [-26] | -29 | -158 | DT | -1.2 | OpenShort | | (-6) | -13 | -37 | -30 | -20 | -0.9,44 | 86 | | 9 | Feb/4 | 9 | 146.94 | 171.95 | 175.68(0.01) | 175.88(0.13) | 177.54(0.59) | 174.29 | 0.9 | | 41 | 12(-1.2) | 40 | [0] | [26] | [-18] | 6 | 32 | CR | -0.9 | HoldShort? | | (-3) | 15 | -29 | -9 | -20 | -0.4,66 | 86 | | 10 | Feb/3 | 15 | 143.09 | 167.72 | 175.66(-0.21) | 175.64(0.36) | 176.5(0.44) | 175.94 | 1.1 | | 41 | 14(-1.5) | 0 | [-5] | [23] | [-26] | 37 | 286 | RG | -0.1 | Wait? | | (2) | 11 | -72 | 18 | -20 | 0.1,84 | 88 | | | | |
| 11 | Feb/3 | 14 | 143.09 | 167.72 | 176.03(-0.15) | 175.01(0.61) | 175.72(0.08) | 180.12 | 1.3 | | 41 | 15(-0.4) | 50 | [-4] | [18] | [9] | 61 | 371 | UR | 1 | SmallShort | | (-3) | 2 | -11 | 40 | 20 | 0.9,88 | 88 | | 12 | Feb/3 | 13 | 143.09 | 167.72 | 176.29(-0.05) | 173.95(0.43) | 175.58(0.52) | 180.76 | 1.3 | | 41 | 16(0.2) | 50 | [-1] | [27] | [42] | 32 | 401 | UR | 1.1 | SmallShort | | (-4) | 14 | 73 | 21 | 20 | 1,57 | 88 | | 13 | Feb/3 | 12 | 143.09 | 167.72 | 176.37(-0.07) | 173.21(0.06) | 174.68(0.26) | 176.62 | 1.1 | | 41 | 15(-0.3) | 50 | [-2] | [16] | [54] | -16 | 122 | UR | 0.4 | SmallShort | | (-6) | 7 | 139 | -11 | 20 | 0.1,32 | 88 | | 14 | Feb/3 | 11 | 143.09 | 167.72 | 176.5(-0.34) | 173.1(-0.58) | 174.22(-0.32) | 169.07 | 0.9 | | 41 | 16(0.6) | -30 | [-9] | [-9] | [-23] | -58 | -205 | DT | -1.1 | OpenShort | | (-9) | -8 | -54 | -10 | -20 | -1.6,32 | 88 | | 15 | Feb/3 | 10 | 143.09 | 167.72 | 177.11(-0.28) | 174.11(-0.43) | 174.79(0.29) | 172.05 | 1 | | 41 | 15(-0.2) | -35 | [-7] | [9] | [-41] | -32 | 5 | RG | -0.6 | Wait | | (-8) | 8 | -128 | 8 | 10 | -1.1,46 | 88 | | | | |
| 16 | Feb/3 | 9 | 143.09 | 167.72 | 177.61(-0.13) | 174.87(-0.02) | 174.29(1.15) | 179.42 | 1.2 | | 41 | 15(-2.1) | 50 | [-3] | [37] | [39] | 16 | 450 | UR | 1.1 | SmallShort? | | (-3) | 30 | 56 | 30 | 20 | 0.4,56 | 88 | | 17 | Feb/2 | 15 | 139.2 | 163.67 | 177.84(-0.37) | 174.9(-0.16) | 172.32(0.34) | 176.24 | 1.3 | | 42 | 17(0.2) | 45 | [-10] | [14] | [21] | -27 | 289 | UR | 0.8 | SmallShort? | | (-8) | 9 | 34 | 19 | 20 | -0.3,31 | 88 | | 18 | Feb/2 | 14 | 139.2 | 163.67 | 178.5(-0.14) | 175.17(-0.17) | 171.74(-0.14) | 174.34 | 1.2 | | 42 | 17(-2.3) | 50 | [-4] | [3] | [16] | -55 | -143 | UR | 0.5 | SmallShort | | (-14) | -4 | 45 | 7 | 2 | -0.8,15 | 88 | | 19 | Feb/2 | 13 | 139.2 | 163.67 | 178.75(0.18) | 175.47(-0.11) | 171.98(-0.83) | 171.88 | 1.1 | | 42 | 19(-2.9) | 50 | [5] | [-12] | [3] | -75 | -704 | RG | -0 | Wait | | (-7) | -21 | 42 | -8 | -20 | -1.2,5 | 88 | | 20 | Feb/2 | 12 | 139.2 | 163.67 | 178.43(0.22) | 175.67(-0.78) | 173.43(-1.15) | 169.58 | 1 | | 42 | 22(-2.1) | 50 | [6] | [-29] | [-10] | -83 | -921 | DR | -0.6 | HoldShort | | (4) | -30 | 1 | -21 | -20 | -1.3,0 | 88 | | | | |
| 21 | Feb/2 | 11 | 139.2 | 163.67 | 178.04(0.21) | 177.04(-0.89) | 175.45(-1.15) | 169.54 | 1 | | 42 | 24(-1.7) | 40 | [5] | [-30] | [-36] | -77 | -891 | DR | -0.8 | HoldShort | | (7) | -30 | -69 | -29 | -20 | -1.2,3 | 88 | | 22 | Feb/2 | 10 | 139.2 | 163.67 | 177.66(0.32) | 178.63(-0.5) | 177.48(-0.63) | 173.38 | 1.2 | | 42 | 26(-0.7) | 45 | [8] | [-11] | [-24] | -50 | -638 | DR | -0.5 | OpenShort | | (11) | -16 | -38 | -22 | -20 | -0.6,15 | 88 | | 23 | Feb/2 | 9 | 139.2 | 163.67 | 177.1(0.21) | 179.53(-0.2) | 178.61(-0.2) | 175.5 | 1.2 | | 42 | 27(-1.5) | 25 | [5] | [3] | [-32] | -19 | -305 | CR | -0.4 | HoldShort? | | (13) | -5 | -63 | -13 | -20 | -0.2,36 | 88 | | 24 | Feb/1 | 15 | 135.35 | 159.14 | 176.72(0.42) | 179.89(-0.12) | 178.97(0.59) | 179.13 | 1.5 | | 45 | 28(-0.4) | 50 | [11] | [28] | [-3] | 11 | -88 | CR | 0 | HoldShort? | | (10) | 15 | -10 | -0 | -3 | 0.3,53 | 90 | | 25 | Feb/1 | 14 | 135.35 | 159.14 | 175.97(0.04) | 180.11(-0.13) | 177.92(-0.4) | 179.69 | 1.5 | | 45 | 29(-0.6) | 50 | [1] | [-0] | [1] | 15 | 94 | UT | 0.2 | OpenLong | | (15) | -10 | -1 | 1 | 12 | 0.4,55 | 90 | | | | |
| 26 | Feb/1 | 13 | 135.35 | 159.14 | 175.9(-0.15) | 180.34(-0.24) | 178.64(-0.63) | 179.72 | 1.5 | | 45 | 29(0.1) | 35 | [-4] | [-9] | [7] | 19 | 213 | RG | 0.1 | Wait | | (2) | -16 | 13 | 2 | 20 | 0.4,59 | 90 | | 27 | Feb/1 | 12 | 135.35 | 159.14 | 176.16(0.07) | 180.78(-0.57) | 179.78(-0.37) | 178.99 | 1.5 | | 45 | 29(0) | 50 | [2] | [-5] | [12] | 12 | 25 | RG | -0.1 | Wait | | (-6) | -10 | 30 | -13 | 20 | 0.3,54 | 90 | | 28 | Feb/1 | 11 | 135.35 | 159.14 | 176.04(0.11) | 181.82(-0.12) | 180.45(-0.21) | 177.29 | 1.4 | | 45 | 29(-0.1) | 50 | [3] | [5] | [6] | 12 | -68 | UT | -0.4 | OpenLong | | (1) | -6 | 61 | -13 | -20 | 0.1,59 | 90 | | 29 | Feb/1 | 10 | 135.35 | 159.14 | 175.84(0.07) | 182.03(0.47) | 180.82(-0.81) | 173.89 | 1.3 | | 45 | 29(-0.1) | 10 | [2] | [-3] | [-86] | 14 | -338 | DR | -0.8 | OpenShort | | (1) | -21 | -160 | -8 | -20 | -0.2,69 | 90 | | 30 | Feb/1 | 9 | 135.35 | 159.14 | 175.72(0.13) | 181.18(1.2) | 182.3(0.14) | 183.3 | 1.6 | | 45 | 29(-1.7) | 45 | [3] | [32] | [-24] | 52 | 350 | CR | 0.1 | HoldShort? | | (11) | 4 | -36 | 7 | -20 | 0.9,79 | 90 | | | | |
| 31 | Jan/29 | 15 | 131.26 | 153.59 | 175.5(-0.18) | 179.03(1.33) | 182.05(0.14) | 185.41 | 1.9 | | 47 | 31(-4) | 50 | [-5] | [33] | [16] | 52 | 740 | UR | 0.4 | SmallShort? | | (6) | 4 | 52 | 3 | -20 | 1.1,74 | 94 | | 32 | Jan/29 | 14 | 131.26 | 153.59 | 175.81(0.75) | 176.69(1.16) | 181.79(-0.77) | 182.35 | 1.8 | | 47 | 35(-1.2) | 50 | [20] | [13] | [16] | 37 | -423 | UT | 0.1 | OpenLong | | (-9) | -20 | 55 | -6 | -13 | 0.7,69 | 94 | | 33 | Jan/29 | 13 | 131.26 | 153.59 | 174.51(0.55) | 174.67(0.64) | 183.2(-0.02) | 179.16 | 1.7 | | 47 | 36(-1) | 50 | [14] | [25] | [-11] | 32 | -195 | CR | -0.4 | HoldShort | | (22) | -1 | -37 | -9 | 20 | 0.5,69 | 94 | | 34 | Jan/29 | 12 | 131.26 | 153.59 | 173.55(0.59) | 173.55(1) | 183.24(1.76) | 181.3 | 1.8 | | 47 | 37(-1.2) | 50 | [15] | [77] | [3] | 43 | 325 | UT | -0.2 | OpenLong | | (20) | 46 | -13 | -5 | 20 | 0.7,75 | 94 | | 35 | Jan/29 | 11 | 131.26 | 153.59 | 172.54(0.73) | 171.84(0.22) | 180.06(2.3) | 182.04 | 1.8 | | 47 | 39(-0.5) | 50 | [19] | [81] | [19] | 55 | 418 | UT | 0.2 | OpenLong | | (20) | 60 | -35 | 14 | 20 | 0.9,82 | 94 | | | | |
| 36 | Jan/29 | 10 | 131.26 | 153.59 | 171.28(0.76) | 171.46(-0.05) | 176.02(2.58) | 184.09 | 1.9 | | 47 | 39(-0.3) | 50 | [20] | [85] | [17] | 59 | 654 | UT | 0.7 | OpenLong | | (26) | 68 | -88 | 32 | 20 | 1.2,79 | 94 | | 37 | Jan/29 | 9 | 131.26 | 153.59 | 169.98(1.04) | 171.54(0.75) | 171.59(3.28) | 189.41 | 2.1 | | 47 | 39(2.6) | 50 | [27] | [116] | [112] | 59 | 957 | UT | 1.6 | OpenLong? | | (31) | 86 | 174 | 35 | 20 | 1.8,64 | 94 | | 38 | Jan/28 | 15 | 126.93 | 147.14 | 168.23(0.65) | 170.26(0.36) | 166.14(1.39) | 179.37 | 2.1 | | 52 | 37(-2.9) | 50 | [17] | [64] | [116] | 12 | 406 | UT | 1.3 | OpenLong? | | (25) | 36 | 263 | 16 | 20 | 1.1,34 | 98 | | 39 | Jan/28 | 14 | 126.93 | 147.14 | 167.14(0.24) | 169.66(-0.35) | 163.87(0.16) | 165.41 | 1.5 | | 52 | 40(-1.1) | 50 | [6] | [20] | [14] | -36 | -270 | UT | 0.2 | OpenLong | | (8) | 4 | 69 | -2 | -20 | -0.2,19 | 98 | | 40 | Jan/28 | 13 | 126.93 | 147.14 | 166.74(0.19) | 170.25(-0.99) | 163.61(-1.98) | 161.8 | 1.4 | | 52 | 41(-1.3) | 40 | [5] | [-46] | [-15] | -47 | -888 | DR | -0.2 | OpenShort | | (4) | -53 | -3 | -14 | -20 | -0.5,16 | 98 | | | | |
| 41 | Jan/28 | 12 | 126.93 | 147.14 | 166.43(0.27) | 171.96(-1.7) | 166.91(-2.67) | 161.94 | 1.4 | | 52 | 42(-1.3) | 35 | [7] | [-74] | [-7] | -37 | -1072 | DR | -0.5 | OpenShort | | (6) | -71 | -4 | -14 | -20 | -0.4,23 | 98 | | 42 | Jan/28 | 11 | 126.93 | 147.14 | 165.98(0.28) | 174.93(0.34) | 171.49(-1.66) | 162.17 | 1.4 | | 52 | 43(-0.4) | 35 | [7] | [-19] | [-87] | -31 | -821 | DR | -0.8 | OpenShort | | (9) | -44 | -108 | -27 | -20 | -0.3,27 | 98 | | 43 | Jan/28 | 10 | 126.93 | 147.14 | 165.52(0.32) | 174.34(0.45) | 174.38(-0.61) | 168.01 | 1.6 | | 52 | 44(-0.2) | 50 | [9] | [10] | [-6] | -4 | -255 | CR | -0.6 | HoldShort | | (15) | -16 | 74 | -21 | -20 | 0.2,41 | 98 | | 44 | Jan/28 | 9 | 126.93 | 147.14 | 164.98(0.14) | 173.56(0.18) | 175.45(-0.82) | 164.13 | 1.5 | | 52 | 44(-1.9) | 20 | [4] | [-0] | [-115] | 5 | -345 | DR | -1 | OpenShort? | | (7) | -22 | -247 | -11 | -20 | -0.1,57 | 98 | | 45 | Jan/27 | 15 | 121.91 | 138.61 | 164.75(0.9) | 173.24(1.25) | 176.9(-0.06) | 178.28 | 2.7 | | 48 | 46(-13.3) | 45 | [24] | [33] | [-40] | 49 | 40 | CR | 0.1 | HoldShort? | | (19) | -2 | -111 | 4 | -20 | 1.2,69 | 98 | | | | |
| 46 | Jan/27 | 14 | 121.91 | 138.61 | 163.28(1.33) | 171.11(1.59) | 177.01(-0.77) | 184.86 | 3.1 | | 48 | 59(1.6) | 50 | [43] | [24] | [66] | 60 | -259 | UT | 0.6 | OpenLong | | (36) | -25 | 145 | 3 | 20 | 1.8,65 | 98 | | 47 | Jan/27 | 13 | 121.91 | 138.61 | 161.14(1.1) | 168.43(1.34) | 178.38(2.34) | 176.62 | 2.7 | | 48 | 58(-1) | 50 | [36] | [118] | [22] | 37 | 424 | UT | -0.1 | OpenLong | | (36) | 76 | 59 | -13 | 20 | 1.3,54 | 98 | | 48 | Jan/27 | 12 | 121.91 | 138.61 | 159.38(1.08) | 166.2(0.95) | 174.31(1.54) | 173.34 | 2.5 | | 48 | 59(-1.9) | 50 | [35] | [86] | [21] | 36 | 154 | UT | -0.1 | OpenLong | | (33) | 50 | 36 | 12 | 20 | 1.2,56 | 98 | | 49 | Jan/27 | 11 | 121.91 | 138.61 | 157.68(1.13) | 164.63(0.86) | 171.67(1.23) | 171.39 | 2.4 | | 48 | 60(-1.4) | 50 | [37] | [75] | [-33] | 50 | 13 | CR | -0 | HoldShort | | (34) | 40 | -130 | 17 | 20 | 1.1,72 | 98 | | 50 | Jan/27 | 10 | 121.91 | 138.61 | 155.92(1.39) | 163.22(1.45) | 169.58(2.65) | 178.87 | 2.8 | | 48 | 62(2.4) | 50 | [45] | [132] | [-37] | 76 | 712 | CR | 0.7 | OpenShort | | (45) | 86 | -208 | 25 | 20 | 1.8,81 | 98 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|