LGND Trading Signals: Hourly Price Prediction

^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)

One month low (close): $98.7500 One month high (close): $155.5350

LGND Daily Change: 9.19% Daily StdDev 3.07% LGND EMA_5_Trend: 4.85% 10Minute StdDev: $0

Latest Price : $155.54(9.19%)

Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0)

LGND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.85% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.41%(50%) Avg negative next hour return: -0.96%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	14	116.03	128.4	141.31(0.72)	148.62(1.34)	155.65(0.86)	155.6	2.4	41	55(3.3)	50	[24]	[68]	[21]	68	517	UT	-0	OpenLong	(28)	28	58	-14	20	1.6,78	94
Daily Trend: % Up Forces: Down Forces: Support Levels: 148.62(hourly_sma_10 -4.49%) 141.31(hourly_sma_20 -9.18%) 128.4(daily_ema_10 -17.48%) 116.03(daily_ema_20 -25.43%) Resistance Levels:

2	Jan/25	13	116.03	128.4	140.3(0.64)	146.66(1.26)	154.33(1.45)	152.95	2.2	41	52(2.7)	50	[21]	[86]	[-1]	68	631	CR	-0.2	HoldShort	(22)	47	0	-23	20	1.5,80	94
3	Jan/25	12	116.03	128.4	139.41(0.66)	144.84(1.24)	152.13(1.53)	152.94	2.2	41	49(3.4)	50	[22]	[88]	[-25]	82	698	CR	0.1	OpenShort	(22)	50	-94	-17	20	1.7,89	94
4	Jan/25	11	116.03	128.4	138.5(0.83)	143.06(1.59)	149.83(2.47)	157.37	2.5	41	46(7.5)	50	[27]	[126]	[13]	110	1154	UT	1	HoldLong	(29)	81	-42	0	20	2.5,97	94
5	Jan/25	10	116.03	128.4	137.36(0.98)	140.82(1.82)	146.22(3.26)	159.38	2.6	41	38(14.5)	50	[32]	[156]	[121]	138	1438	UT	2.1	HoldLong	(32)	106	233	8	20	3.5,100	94

6	Jan/25	9	116.03	128.4	136.03(0.57)	138.3(1.09)	141.6(1.88)	149	2	41	24(7.3)	50	[19]	[96]	[81]	133	851	UT	1.9	HoldLong?	(21)	61	166	8	20	3.3,100	94
7	Jan/22	15	113.36	123.34	135.26(0.38)	136.81(0.63)	138.99(1.05)	141.95	2.1	35	17(-1.7)	50	[12]	[57]	[16]	110	373	UT	1.1	CloseLong?	(11)	34	11	11	20	2.4,100	94
8	Jan/22	14	113.36	123.34	134.75(0.45)	135.95(0.6)	137.55(0.93)	141.47	2	35	18(2.7)	50	[16]	[56]	[32]	115	273	UT	1.5	HoldLong	(13)	32	52	14	20	2.6,100	94
9	Jan/22	13	113.36	123.34	134.14(0.33)	135.14(0.63)	136.29(0.64)	139.3	1.9	35	16(1.7)	50	[11]	[45]	[34]	110	204	UT	1.4	HoldLong	(13)	22	74	17	20	2.4,100	94
10	Jan/22	12	113.36	123.34	133.7(0.22)	134.29(0.23)	135.42(0.31)	136.28	1.7	35	14(-1)	50	[8]	[26]	[8]	78	43	UT	0.4	HoldLong	(8)	11	9	5	20	1.3,95	94

11	Jan/22	11	113.36	123.34	133.4(0.26)	133.99(0.04)	135.01(0.28)	135.93	1.6	35	15(-0.3)	50	[9]	[22]	[18]	73	-7	UT	0.4	OpenLong	(7)	10	29	5	20	1.2,93	94
12	Jan/22	10	113.36	123.34	133.05(0.2)	133.94(-0.03)	134.63(0.21)	134.77	1.5	35	15(-1.9)	50	[7]	[18]	[2]	60	-22	UT	0.1	OpenLong	(8)	7	-10	6	20	0.8,90	94
13	Jan/22	9	113.36	123.34	132.79(0.29)	133.98(0.03)	134.35(0.26)	135.16	1.6	35	17(-2.3)	50	[10]	[21]	[7]	64	-53	UT	0.3	OpenLong?	(7)	9	5	8	20	1,89	94
14	Jan/21	15	111.28	119.73	132.4(0.34)	133.94(0.03)	134(0.63)	134.97	2	31	19(-7.4)	50	[12]	[34]	[12]	57	-1	UT	0.4	OpenLong?	(10)	22	19	11	20	1,82	84
15	Jan/21	14	111.28	119.73	131.95(0.43)	133.91(0.11)	133.16(0.14)	134.21	1.9	31	27(-4.1)	50	[15]	[19]	[2]	43	-237	UT	0.3	OpenLong	(11)	5	4	4	-5	0.7,75	84

16	Jan/21	13	111.28	119.73	131.39(0.45)	133.76(0.03)	132.97(-0.21)	134.04	1.9	31	31(-3.1)	50	[16]	[6]	[7]	40	-317	UT	0.3	OpenLong	(15)	-7	16	5	8	0.7,72	84
17	Jan/21	12	111.28	119.73	130.8(0.43)	133.72(0.13)	133.25(-0.27)	133.4	1.8	31	34(-2.6)	50	[15]	[5]	[-6]	24	-311	CR	0	HoldShort	(15)	-9	0	-12	-20	0.6,59	84
18	Jan/21	11	111.28	119.73	130.24(0.44)	133.54(0.3)	133.61(-0.2)	133.38	1.8	31	37(-1.3)	50	[15]	[11]	[14]	31	-265	UT	-0.1	OpenLong	(15)	-7	66	-18	-20	0.7,63	84
19	Jan/21	10	111.28	119.73	129.67(0.3)	133.14(0.03)	133.88(-0.57)	130.8	1.6	31	38(-1.1)	50	[10]	[-8]	[-34]	24	-364	DR	-0.7	OpenShort	(12)	-20	-61	-20	-20	0.2,69	84
20	Jan/21	9	111.28	119.73	129.28(0.36)	133.1(0.21)	134.65(0.07)	133.23	1.8	31	39(0)	50	[12]	[18]	[-22]	61	-43	CR	-0.3	HoldShort?	(14)	2	-55	-8	-20	0.8,91	84

21	Jan/20	15	109.4	116.44	128.82(0.44)	132.82(0.5)	134.56(0.28)	135.44	2.5	27	39(-6.4)	50	[15]	[32]	[5]	85	127	UT	0.2	HoldLong?	(16)	10	6	-1	20	1.4,100	86
22	Jan/20	14	109.4	116.44	128.26(0.61)	132.16(0.43)	134.19(0.53)	135.19	2.4	27	45(-1.5)	50	[19]	[38]	[9]	85	91	UT	0.2	HoldLong	(15)	17	11	1	20	1.4,100	86
23	Jan/20	13	109.4	116.44	127.48(0.67)	131.6(0.56)	133.48(0.81)	134.73	2.4	27	47(-0.7)	50	[21]	[50]	[5]	86	130	UT	0.3	HoldLong	(21)	26	2	-1	20	1.5,98	86
24	Jan/20	12	109.4	116.44	126.64(0.68)	130.86(0.67)	132.41(0.65)	134.64	2.4	27	48(0.4)	50	[22]	[46]	[21]	88	140	UT	0.4	HoldLong	(24)	21	47	1	20	1.6,98	86
25	Jan/20	11	109.4	116.44	125.78(0.61)	129.99(0.75)	131.56(0.36)	132.77	2.2	27	47(-0.5)	50	[19]	[38]	[-7]	83	70	CR	0.2	OpenShort	(21)	11	-21	3	-6	1.4,98	86

26	Jan/20	10	109.4	116.44	125.02(0.69)	129.02(0.89)	131.08(0.73)	133.6	2.3	27	48(-0.9)	50	[22]	[52]	[21]	90	209	UT	0.5	HoldLong	(23)	23	49	2	20	1.7,97	86
27	Jan/20	9	109.4	116.44	124.17(0.73)	127.88(0.74)	130.13(0.32)	131.66	2.1	27	49(-2)	50	[23]	[37]	[24]	85	-13	UT	0.3	HoldLong?	(22)	10	59	-1	20	1.5,97	86
28	Jan/19	15	107.53	112.79	123.27(0.69)	126.94(0.59)	129.72(0.31)	129.37	2.5	22	51(-14.9)	50	[22]	[33]	[-9]	74	-90	CR	-0.1	HoldShort?	(22)	10	-26	-4	7	1.1,96	74
29	Jan/19	14	107.53	112.79	122.42(0.79)	126.19(0.59)	129.32(0.7)	130.38	2.6	22	66(-1.2)	50	[25]	[46]	[8]	83	76	UT	0.2	HoldLong	(26)	22	-1	-4	20	1.4,98	74
30	Jan/19	13	107.53	112.79	121.46(0.8)	125.45(0.51)	128.42(1.16)	130.4	2.7	22	67(0.7)	50	[25]	[59]	[26]	88	265	UT	0.3	HoldLong	(28)	36	40	0	20	1.6,98	74

31	Jan/19	12	107.53	112.79	120.5(0.73)	124.82(0.37)	126.95(1.05)	128.84	2.5	22	66(0.8)	50	[23]	[53]	[5]	86	257	UT	0.3	HoldLong	(26)	33	-20	1	20	1.5,98	74
32	Jan/19	11	107.53	112.79	119.63(0.77)	124.36(0.8)	125.63(1.18)	129.61	2.6	22	65(3.9)	50	[24]	[64]	[31]	95	388	UT	0.7	OpenLong	(27)	37	59	9	20	1.8,100	74
33	Jan/19	10	107.53	112.79	118.72(0.63)	123.37(0.79)	124.16(0.89)	127.35	2.3	22	61(3.2)	50	[20]	[53]	[19]	87	350	UT	0.6	OpenLong	(24)	28	39	8	20	1.6,97	74
34	Jan/19	9	107.53	112.79	117.98(0.55)	122.41(0.68)	123.07(0.47)	125.88	2.1	22	58(0.9)	50	[17]	[38]	[31]	82	266	UT	0.6	HoldLong?	(20)	15	76	4	20	1.6,92	74
35	Jan/15	15	105.95	109.74	117.33(0.56)	121.58(0.46)	122.49(-0.16)	123.07	2.5	18	57(-14.6)	50	[17]	[14]	[6]	67	-69	UT	0.1	OpenLong?	(15)	-5	23	-2	-13	1.2,87	66

36	Jan/15	14	105.95	109.74	116.67(0.52)	121.03(0.48)	122.68(-0.32)	122.23	2.4	18	72(0.2)	50	[16]	[9]	[-4]	62	-82	CR	-0.1	HoldShort	(19)	-10	-1	-9	-20	1.1,84	66
37	Jan/15	13	105.95	109.74	116.07(0.53)	120.46(0.72)	123.08(0.41)	122.25	2.4	18	72(1.1)	50	[17]	[35]	[-2]	69	129	CR	-0.2	HoldShort	(18)	13	9	-12	-20	1.3,86	66
38	Jan/15	12	105.95	109.74	115.46(0.51)	119.6(0.8)	122.58(0.68)	121.91	2.3	18	71(1.8)	50	[16]	[45]	[-15]	74	240	CR	-0.1	HoldShort	(18)	21	-29	-15	-20	1.3,91	66
39	Jan/15	11	105.95	109.74	114.87(0.56)	118.65(1)	121.75(0.89)	122.98	2.5	18	69(4.4)	50	[18]	[55]	[-7]	90	393	CR	0.3	OpenShort	(20)	28	-29	-5	20	1.7,97	66
40	Jan/15	10	105.95	109.74	114.23(0.61)	117.47(1.11)	120.68(1.09)	124.05	2.6	18	64(7.8)	50	[19]	[63]	[11]	105	543	UT	0.8	HoldLong	(21)	34	-5	2	20	2.2,100	66

41	Jan/15	9	105.95	109.74	113.54(0.63)	116.18(1.11)	119.37(1.31)	124.22	2.7	18	57(11.8)	50	[20]	[70]	[61]	118	659	UT	1.2	HoldLong?	(22)	41	125	3	20	2.7,100	66
42	Jan/14	15	104.52	107.3	112.83(0.41)	114.9(0.73)	117.83(1.03)	119.74	2.7	15	45(-3.5)	50	[13]	[53]	[29]	105	466	UT	0.6	CloseLong?	(15)	32	56	-5	20	2.2,100	66
43	Jan/14	14	104.52	107.3	112.37(0.36)	114.07(0.45)	116.63(0.94)	117.76	2.4	15	48(4.2)	50	[11]	[45]	[10]	100	363	UT	0.4	HoldLong	(11)	29	4	-7	20	2,100	66
44	Jan/14	13	104.52	107.3	111.96(0.37)	113.55(0.42)	115.54(1.12)	117.62	2.3	15	44(5.7)	50	[11]	[50]	[15]	108	426	UT	0.8	HoldLong	(13)	35	3	9	20	2.3,100	66
45	Jan/14	12	104.52	107.3	111.55(0.36)	113.08(0.68)	114.26(1.12)	117.53	2.3	15	38(7.4)	50	[11]	[54]	[25]	120	465	UT	1.5	HoldLong	(13)	35	29	25	20	2.8,100	66

46	Jan/14	11	104.52	107.3	111.15(0.35)	112.32(0.57)	112.99(0.91)	116.5	2.1	15	31(5.9)	50	[11]	[46]	[44]	122	366	UT	2	HoldLong	(11)	28	81	35	20	3.1,94	66
47	Jan/14	10	104.52	107.3	110.77(0.28)	111.69(0.33)	111.97(0.42)	113.74	1.6	15	25(-1.5)	50	[9]	[26]	[22]	80	109	UT	1.3	HoldLong	(8)	13	42	18	20	2.1,77	66
48	Jan/14	9	104.52	107.3	110.46(0.27)	111.32(0.2)	111.5(-0.06)	112.33	1.4	15	27(-2.3)	50	[8]	[10]	[15]	44	-93	UT	0.6	OpenLong?	(7)	-2	33	15	20	1.3,61	66
49	Jan/13	15	103.18	105.19	110.17(0.22)	111.1(0.11)	111.56(-0.3)	111.22	1.9	9	29(-14.3)	50	[7]	[-2]	[0]	17	-172	RG	-0.2	Wait?	(8)	-9	1	6	-14	0.6,52	60
50	Jan/13	14	103.18	105.19	109.93(0.24)	110.98(0.08)	111.89(0.22)	111.17	1.9	9	43(-3.5)	50	[8]	[14]	[-1]	25	-72	CR	-0.4	HoldShort	(7)	7	-7	8	-2	0.7,57	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI