LGND Trading Signals: Hourly Price Prediction

^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2021

LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)

One month low (close): $98.7500 One month high (close): $142.4500

LGND Daily Change: 5.26% Daily StdDev 2.89% LGND EMA_5_Trend: 3.13% 10Minute StdDev: $0

Latest Price : $142.45(5.26%)

Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0)

LGND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.13% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.58%(64%) Avg negative next hour return: -0.62%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 22, 2021
1	Jan/22	11	113.36	123.34	133.4(0.26)	133.99(0.04)	135.01(0.28)	135.93	1.6	35	15(-0.3)	50	[9]	[22]	[18]	73	-6	UT	0.4	OpenLong	(7)	10	29	5	20	1.2,93	94
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.99(hourly_sma_10 -1.43%) 133.4(hourly_sma_20 -1.86%) 123.34(daily_ema_10 -9.26%) 113.36(daily_ema_20 -16.6%) Resistance Levels:

2	Jan/22	10	113.36	123.34	133.05(0.2)	133.94(-0.03)	134.63(0.21)	134.77	1.5	35	15(-1.9)	50	[7]	[18]	[2]	60	-21	UT	0.1	OpenLong	(8)	7	-10	6	20	0.8,90	94
3	Jan/22	9	113.36	123.34	132.79(0.29)	133.98(0.03)	134.35(0.26)	135.16	1.6	35	17(-2.3)	50	[10]	[22]	[7]	64	-52	UT	0.3	OpenLong?	(7)	9	5	8	20	1,89	94
4	Jan/21	15	111.28	119.73	132.4(0.34)	133.94(0.03)	134(0.63)	134.97	2	31	19(-7.4)	50	[12]	[34]	[12]	57	0	UT	0.4	OpenLong?	(10)	22	19	11	20	1,82	84
5	Jan/21	14	111.28	119.73	131.95(0.43)	133.91(0.11)	133.16(0.14)	134.21	1.9	31	27(-4.1)	50	[15]	[19]	[2]	43	-234	UT	0.3	OpenLong	(11)	5	4	4	-5	0.7,75	84

6	Jan/21	13	111.28	119.73	131.39(0.45)	133.76(0.03)	132.97(-0.21)	134.04	1.9	31	31(-3.1)	50	[16]	[6]	[7]	40	-314	UT	0.3	OpenLong	(15)	-7	16	5	8	0.7,72	84
7	Jan/21	12	111.28	119.73	130.8(0.43)	133.72(0.13)	133.25(-0.27)	133.4	1.8	31	34(-2.6)	50	[15]	[6]	[-6]	24	-308	CR	0	HoldShort	(15)	-9	0	-12	-20	0.6,59	84
8	Jan/21	11	111.28	119.73	130.24(0.44)	133.54(0.3)	133.61(-0.2)	133.38	1.8	31	37(-1.3)	50	[15]	[11]	[14]	31	-262	UT	-0.1	OpenLong	(15)	-7	66	-18	-20	0.7,63	84
9	Jan/21	10	111.28	119.73	129.67(0.3)	133.14(0.03)	133.88(-0.57)	130.8	1.6	31	38(-1.1)	50	[10]	[-8]	[-34]	24	-361	DR	-0.7	OpenShort	(12)	-20	-61	-20	-20	0.2,69	84
10	Jan/21	9	111.28	119.73	129.28(0.36)	133.1(0.21)	134.65(0.07)	133.23	1.8	31	39(0)	50	[12]	[18]	[-23]	61	-40	CR	-0.3	HoldShort?	(14)	2	-55	-8	-20	0.8,91	84

11	Jan/20	15	109.4	116.44	128.82(0.44)	132.82(0.5)	134.56(0.28)	135.44	2.5	27	39(-6.4)	50	[15]	[32]	[5]	85	130	UT	0.2	HoldLong?	(16)	10	6	-1	20	1.4,100	86
12	Jan/20	14	109.4	116.44	128.26(0.61)	132.16(0.43)	134.19(0.53)	135.19	2.4	27	45(-1.5)	50	[19]	[38]	[9]	85	94	UT	0.2	HoldLong	(15)	17	11	1	20	1.4,100	86
13	Jan/20	13	109.4	116.44	127.48(0.67)	131.6(0.56)	133.48(0.81)	134.73	2.4	27	47(-0.7)	50	[21]	[50]	[5]	86	133	UT	0.3	HoldLong	(21)	26	2	-1	20	1.5,98	86
14	Jan/20	12	109.4	116.44	126.64(0.68)	130.86(0.67)	132.41(0.65)	134.64	2.4	27	48(0.4)	50	[22]	[46]	[21]	88	143	UT	0.4	HoldLong	(24)	21	47	1	20	1.6,98	86
15	Jan/20	11	109.4	116.44	125.78(0.61)	129.99(0.75)	131.56(0.36)	132.77	2.2	27	47(-0.5)	50	[19]	[38]	[-7]	83	73	CR	0.2	OpenShort	(21)	11	-21	3	-6	1.4,98	86

16	Jan/20	10	109.4	116.44	125.02(0.69)	129.02(0.89)	131.08(0.73)	133.6	2.3	27	48(-0.9)	50	[22]	[52]	[22]	90	212	UT	0.5	HoldLong	(23)	23	49	2	20	1.7,97	86
17	Jan/20	9	109.4	116.44	124.17(0.73)	127.88(0.74)	130.13(0.32)	131.66	2.1	27	49(-2)	50	[23]	[37]	[24]	85	-9	UT	0.3	HoldLong?	(22)	10	60	-1	20	1.5,97	86
18	Jan/19	15	107.53	112.79	123.27(0.69)	126.94(0.59)	129.72(0.31)	129.37	2.5	22	51(-14.9)	50	[22]	[33]	[-9]	74	-86	CR	-0.1	HoldShort?	(23)	10	-26	-4	7	1.1,96	74
19	Jan/19	14	107.53	112.79	122.42(0.79)	126.19(0.59)	129.32(0.7)	130.38	2.6	22	66(-1.2)	50	[25]	[46]	[8]	83	80	UT	0.2	HoldLong	(26)	22	-1	-4	20	1.4,98	74
20	Jan/19	13	107.53	112.79	121.46(0.8)	125.45(0.51)	128.42(1.16)	130.4	2.7	22	67(0.7)	50	[25]	[59]	[27]	88	268	UT	0.3	HoldLong	(28)	36	41	0	20	1.6,98	74

21	Jan/19	12	107.53	112.79	120.5(0.73)	124.82(0.37)	126.95(1.05)	128.84	2.5	22	66(0.8)	50	[23]	[53]	[5]	86	259	UT	0.3	HoldLong	(26)	33	-20	1	20	1.5,98	74
22	Jan/19	11	107.53	112.79	119.63(0.77)	124.36(0.8)	125.63(1.18)	129.61	2.6	22	65(3.9)	50	[24]	[64]	[32]	95	391	UT	0.7	OpenLong	(27)	37	60	9	20	1.8,100	74
23	Jan/19	10	107.53	112.79	118.72(0.63)	123.37(0.79)	124.16(0.89)	127.35	2.3	22	61(3.2)	50	[20]	[53]	[19]	87	353	UT	0.6	OpenLong	(24)	28	39	8	20	1.6,97	74
24	Jan/19	9	107.53	112.79	117.98(0.55)	122.41(0.68)	123.07(0.47)	125.88	2.1	22	58(0.9)	50	[17]	[38]	[31]	82	269	UT	0.6	HoldLong?	(20)	15	77	4	20	1.6,92	74
25	Jan/15	15	105.95	109.74	117.33(0.56)	121.58(0.46)	122.49(-0.16)	123.07	2.5	18	57(-14.6)	50	[17]	[14]	[6]	67	-65	UT	0.1	OpenLong?	(16)	-5	23	-2	-13	1.2,87	66

26	Jan/15	14	105.95	109.74	116.67(0.52)	121.03(0.48)	122.68(-0.32)	122.23	2.4	18	72(0.2)	50	[16]	[9]	[-4]	62	-78	CR	-0.1	HoldShort	(19)	-10	-1	-9	-20	1.1,84	66
27	Jan/15	13	105.95	109.74	116.07(0.53)	120.46(0.72)	123.08(0.41)	122.25	2.4	18	72(1.1)	50	[17]	[35]	[-2]	69	132	CR	-0.2	HoldShort	(18)	13	9	-12	-20	1.3,86	66
28	Jan/15	12	105.95	109.74	115.46(0.51)	119.6(0.8)	122.58(0.68)	121.91	2.3	18	71(1.8)	50	[16]	[45]	[-15]	74	242	CR	-0.1	HoldShort	(19)	21	-29	-15	-20	1.3,91	66
29	Jan/15	11	105.95	109.74	114.87(0.56)	118.65(1)	121.75(0.89)	122.98	2.5	18	69(4.4)	50	[18]	[55]	[-7]	90	395	CR	0.3	OpenShort	(20)	28	-29	-5	20	1.7,97	66
30	Jan/15	10	105.95	109.74	114.23(0.61)	117.47(1.11)	120.68(1.09)	124.05	2.6	18	64(7.8)	50	[19]	[63]	[11]	105	545	UT	0.8	HoldLong	(22)	34	-5	2	20	2.2,100	66

31	Jan/15	9	105.95	109.74	113.54(0.63)	116.18(1.11)	119.37(1.31)	124.22	2.7	18	57(11.8)	50	[20]	[71]	[62]	118	661	UT	1.2	HoldLong?	(22)	41	126	3	20	2.7,100	66
32	Jan/14	15	104.52	107.3	112.83(0.41)	114.9(0.73)	117.83(1.03)	119.74	2.7	15	45(-3.5)	50	[13]	[53]	[29]	105	467	UT	0.6	CloseLong?	(15)	32	57	-5	20	2.2,100	66
33	Jan/14	14	104.52	107.3	112.37(0.36)	114.07(0.45)	116.63(0.94)	117.76	2.4	15	48(4.2)	50	[11]	[45]	[10]	100	364	UT	0.4	HoldLong	(11)	29	4	-7	20	2,100	66
34	Jan/14	13	104.52	107.3	111.96(0.37)	113.55(0.42)	115.54(1.12)	117.62	2.3	15	44(5.7)	50	[11]	[50]	[15]	108	427	UT	0.8	HoldLong	(13)	35	3	9	20	2.3,100	66
35	Jan/14	12	104.52	107.3	111.55(0.36)	113.08(0.68)	114.26(1.12)	117.53	2.3	15	38(7.4)	50	[11]	[54]	[25]	120	466	UT	1.5	HoldLong	(13)	35	30	25	20	2.8,100	66

36	Jan/14	11	104.52	107.3	111.15(0.35)	112.32(0.57)	112.99(0.91)	116.5	2.1	15	31(5.9)	50	[11]	[46]	[44]	122	367	UT	2	HoldLong	(11)	28	82	35	20	3.1,94	66
37	Jan/14	10	104.52	107.3	110.77(0.28)	111.69(0.33)	111.97(0.42)	113.74	1.6	15	25(-1.5)	50	[9]	[27]	[22]	80	110	UT	1.3	HoldLong	(8)	13	42	18	20	2.1,77	66
38	Jan/14	9	104.52	107.3	110.46(0.27)	111.32(0.2)	111.5(-0.06)	112.33	1.4	15	27(-2.3)	50	[8]	[10]	[13]	44	-91	UT	0.6	OpenLong?	(7)	-2	34	-1	20	1.3,61	66
39	Jan/13	15	103.18	105.19	110.17(0.22)	111.1(0.11)	111.56(-0.3)	111.22	1.9	9	29(-14.3)	50	[7]	[-2]	[-3]	17	-170	DR	-0.2	OpenShort?	(8)	-9	1	-14	-14	0.6,52	60
40	Jan/13	14	103.18	105.19	109.93(0.24)	110.98(0.08)	111.89(0.22)	111.17	1.9	9	43(-3.5)	50	[8]	[14]	[-6]	25	-71	CR	-0.4	HoldShort	(7)	7	-7	-21	-2	0.7,57	60

41	Jan/13	13	103.18	105.19	109.67(0.25)	110.89(0.12)	111.65(0.22)	111.41	2	9	47(-2)	50	[8]	[15]	[-2]	46	-33	CR	-0.1	HoldShort	(9)	7	1	-16	7	0.9,73	60
42	Jan/13	12	103.18	105.19	109.39(0.24)	110.76(0.07)	111.4(0.23)	111.37	2	9	49(0.9)	50	[8]	[14]	[-11]	60	2	CR	-0	HoldShort	(9)	8	-39	1	20	1,85	60
43	Jan/13	11	103.18	105.19	109.12(0.22)	110.68(0.28)	111.14(0.46)	112.66	2.3	9	48(3.6)	50	[7]	[25]	[5]	88	216	UT	0.8	OpenLong	(11)	15	-6	8	20	1.8,93	60
44	Jan/13	10	103.18	105.19	108.88(0.23)	110.37(0.32)	110.63(0.51)	112.85	2.3	9	44(2.2)	50	[8]	[27]	[38]	95	259	UT	1.2	OpenLong	(8)	17	89	9	20	2.1,92	60
45	Jan/13	9	103.18	105.19	108.63(0.21)	110.02(0.03)	110.07(-0.06)	109.94	1.6	9	42(0.2)	50	[7]	[4]	[-4]	57	-100	CR	-0.1	HoldShort?	(3)	-2	-8	-4	-12	0.7,89	60

46	Jan/12	15	102.68	103.95	108.4(0.14)	109.98(0.12)	110.14(0.02)	110.19	1.9	9	42(-1.4)	50	[5]	[7]	[-0]	65	39	UT	0	OpenLong?	(8)	1	4	-2	-13	1,90	65
47	Jan/12	14	102.68	103.95	108.25(0.16)	109.85(0.22)	110.11(-0.09)	110.07	1.8	9	43(-1.8)	50	[5]	[5]	[-4]	67	-11	CR	-0	HoldShort	(5)	-3	-0	-5	-20	1.1,89	65
48	Jan/12	13	102.68	103.95	108.08(0.24)	109.6(0.33)	110.21(0.09)	110.08	1.8	9	45(-0.8)	50	[8]	[13]	[1]	68	-24	UT	-0.1	OpenLong	(6)	3	0	23	-20	1.1,90	65
49	Jan/12	12	102.68	103.95	107.82(0.23)	109.24(0.33)	110.11(0.13)	110.08	1.8	9	46(1.3)	50	[8]	[14]	[1]	71	17	UT	-0	OpenLong	(8)	4	-5	24	-12	1.2,91	65
50	Jan/12	11	102.68	103.95	107.57(0.19)	108.88(0.4)	109.97(0.13)	110.26	1.9	9	44(2.3)	50	[6]	[15]	[7]	82	96	UT	0.2	OpenLong	(8)	4	5	27	4	1.5,94	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI