LGND Trading Signals: Hourly Price Prediction

^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 21, 2021

LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)

One month low (close): $98.7500 One month high (close): $135.3350

LGND Daily Change: 0.18% Daily StdDev 2.9% LGND EMA_5_Trend: 3.9% 10Minute StdDev: $0

Latest Price : $135.34(0.18%)

Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0)

LGND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.9% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.89%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 21, 2021
1	Jan/21	12	111.28	119.73	130.8(0.43)	133.72(0.13)	133.25(-0.27)	133.4	1.8	31	34(-2.6)	50	[15]	[6]	[-6]	24	-308	CR	0	HoldShort	(15)	-9	0	-12	-20	0.6,59	84
Daily Trend: % Up Forces: 133.72(hourly_sma_10 0.24%) Down Forces: Support Levels: 130.8(hourly_sma_20 -1.95%) 119.73(daily_ema_10 -10.25%) 111.28(daily_ema_20 -16.58%) Resistance Levels:

2	Jan/21	11	111.28	119.73	130.24(0.44)	133.54(0.3)	133.61(-0.2)	133.38	1.8	31	37(-1.3)	50	[15]	[11]	[14]	31	-262	UT	-0.1	OpenLong	(15)	-7	66	-18	-20	0.7,63	84
3	Jan/21	10	111.28	119.73	129.67(0.3)	133.14(0.03)	133.88(-0.57)	130.8	1.6	31	38(-1.1)	50	[10]	[-8]	[-34]	24	-361	DR	-0.7	OpenShort	(12)	-20	-61	-20	-20	0.2,69	84
4	Jan/21	9	111.28	119.73	129.28(0.36)	133.1(0.21)	134.65(0.07)	133.23	1.8	31	39(0)	50	[12]	[18]	[-23]	61	-40	CR	-0.3	HoldShort?	(14)	2	-55	-8	-20	0.8,91	84
5	Jan/20	15	109.4	116.44	128.82(0.44)	132.82(0.5)	134.56(0.28)	135.44	2.5	27	39(-6.4)	50	[15]	[32]	[5]	85	130	UT	0.2	HoldLong?	(16)	10	6	-1	20	1.4,100	86

6	Jan/20	14	109.4	116.44	128.26(0.61)	132.16(0.43)	134.19(0.53)	135.19	2.4	27	45(-1.5)	50	[19]	[38]	[9]	85	94	UT	0.2	HoldLong	(15)	17	11	1	20	1.4,100	86
7	Jan/20	13	109.4	116.44	127.48(0.67)	131.6(0.56)	133.48(0.81)	134.73	2.4	27	47(-0.7)	50	[21]	[50]	[5]	86	133	UT	0.3	HoldLong	(21)	26	2	-1	20	1.5,98	86
8	Jan/20	12	109.4	116.44	126.64(0.68)	130.86(0.67)	132.41(0.65)	134.64	2.4	27	48(0.4)	50	[22]	[46]	[21]	88	143	UT	0.4	HoldLong	(24)	21	47	1	20	1.6,98	86
9	Jan/20	11	109.4	116.44	125.78(0.61)	129.99(0.75)	131.56(0.36)	132.77	2.2	27	47(-0.5)	50	[19]	[38]	[-7]	83	73	CR	0.2	OpenShort	(21)	11	-21	3	-6	1.4,98	86
10	Jan/20	10	109.4	116.44	125.02(0.69)	129.02(0.89)	131.08(0.73)	133.6	2.3	27	48(-0.9)	50	[22]	[52]	[22]	90	212	UT	0.5	HoldLong	(23)	23	49	2	20	1.7,97	86

11	Jan/20	9	109.4	116.44	124.17(0.73)	127.88(0.74)	130.13(0.32)	131.66	2.1	27	49(-2)	50	[23]	[37]	[24]	85	-9	UT	0.3	HoldLong?	(22)	10	60	-1	20	1.5,97	86
12	Jan/19	15	107.53	112.79	123.27(0.69)	126.94(0.59)	129.72(0.31)	129.37	2.5	22	51(-14.9)	50	[22]	[33]	[-9]	74	-86	CR	-0.1	HoldShort?	(23)	10	-26	-4	7	1.1,96	74
13	Jan/19	14	107.53	112.79	122.42(0.79)	126.19(0.59)	129.32(0.7)	130.38	2.6	22	66(-1.2)	50	[25]	[46]	[8]	83	80	UT	0.2	HoldLong	(26)	22	-1	-4	20	1.4,98	74
14	Jan/19	13	107.53	112.79	121.46(0.8)	125.45(0.51)	128.42(1.16)	130.4	2.7	22	67(0.7)	50	[25]	[59]	[27]	88	268	UT	0.3	HoldLong	(28)	36	41	0	20	1.6,98	74
15	Jan/19	12	107.53	112.79	120.5(0.73)	124.82(0.37)	126.95(1.05)	128.84	2.5	22	66(0.8)	50	[23]	[53]	[5]	86	259	UT	0.3	HoldLong	(26)	33	-20	1	20	1.5,98	74

16	Jan/19	11	107.53	112.79	119.63(0.77)	124.36(0.8)	125.63(1.18)	129.61	2.6	22	65(3.9)	50	[24]	[64]	[32]	95	391	UT	0.7	OpenLong	(27)	37	60	9	20	1.8,100	74
17	Jan/19	10	107.53	112.79	118.72(0.63)	123.37(0.79)	124.16(0.89)	127.35	2.3	22	61(3.2)	50	[20]	[53]	[19]	87	353	UT	0.6	OpenLong	(24)	28	39	8	20	1.6,97	74
18	Jan/19	9	107.53	112.79	117.98(0.55)	122.41(0.68)	123.07(0.47)	125.88	2.1	22	58(0.9)	50	[17]	[38]	[31]	82	269	UT	0.6	HoldLong?	(20)	15	77	4	20	1.6,92	74
19	Jan/15	15	105.95	109.74	117.33(0.56)	121.58(0.46)	122.49(-0.16)	123.07	2.5	18	57(-14.6)	50	[17]	[14]	[6]	67	-65	UT	0.1	OpenLong?	(16)	-5	23	-2	-13	1.2,87	66
20	Jan/15	14	105.95	109.74	116.67(0.52)	121.03(0.48)	122.68(-0.32)	122.23	2.4	18	72(0.2)	50	[16]	[9]	[-4]	62	-78	CR	-0.1	HoldShort	(19)	-10	-1	-9	-20	1.1,84	66

21	Jan/15	13	105.95	109.74	116.07(0.53)	120.46(0.72)	123.08(0.41)	122.25	2.4	18	72(1.1)	50	[17]	[35]	[-2]	69	132	CR	-0.2	HoldShort	(18)	13	9	-12	-20	1.3,86	66
22	Jan/15	12	105.95	109.74	115.46(0.51)	119.6(0.8)	122.58(0.68)	121.91	2.3	18	71(1.8)	50	[16]	[45]	[-15]	74	242	CR	-0.1	HoldShort	(19)	21	-29	-15	-20	1.3,91	66
23	Jan/15	11	105.95	109.74	114.87(0.56)	118.65(1)	121.75(0.89)	122.98	2.5	18	69(4.4)	50	[18]	[55]	[-7]	90	395	CR	0.3	OpenShort	(20)	28	-29	-5	20	1.7,97	66
24	Jan/15	10	105.95	109.74	114.23(0.61)	117.47(1.11)	120.68(1.09)	124.05	2.6	18	64(7.8)	50	[19]	[63]	[11]	105	545	UT	0.8	HoldLong	(22)	34	-5	2	20	2.2,100	66
25	Jan/15	9	105.95	109.74	113.54(0.63)	116.18(1.11)	119.37(1.31)	124.22	2.7	18	57(11.8)	50	[20]	[71]	[62]	118	661	UT	1.2	HoldLong?	(22)	41	126	3	20	2.7,100	66

26	Jan/14	15	104.52	107.3	112.83(0.41)	114.9(0.73)	117.83(1.03)	119.74	2.7	15	45(-3.5)	50	[13]	[53]	[29]	105	467	UT	0.6	CloseLong?	(15)	32	57	-5	20	2.2,100	66
27	Jan/14	14	104.52	107.3	112.37(0.36)	114.07(0.45)	116.63(0.94)	117.76	2.4	15	48(4.2)	50	[11]	[45]	[10]	100	364	UT	0.4	HoldLong	(11)	29	4	-7	20	2,100	66
28	Jan/14	13	104.52	107.3	111.96(0.37)	113.55(0.42)	115.54(1.12)	117.62	2.3	15	44(5.7)	50	[11]	[50]	[15]	108	427	UT	0.8	HoldLong	(13)	35	3	9	20	2.3,100	66
29	Jan/14	12	104.52	107.3	111.55(0.36)	113.08(0.68)	114.26(1.12)	117.53	2.3	15	38(7.4)	50	[11]	[54]	[25]	120	466	UT	1.5	HoldLong	(13)	35	30	25	20	2.8,100	66
30	Jan/14	11	104.52	107.3	111.15(0.35)	112.32(0.57)	112.99(0.91)	116.5	2.1	15	31(5.9)	50	[11]	[46]	[44]	122	367	UT	2	HoldLong	(11)	28	82	35	20	3.1,94	66

31	Jan/14	10	104.52	107.3	110.77(0.28)	111.69(0.33)	111.97(0.42)	113.74	1.6	15	25(-1.5)	50	[9]	[27]	[22]	80	110	UT	1.3	HoldLong	(8)	13	42	18	20	2.1,77	66
32	Jan/14	9	104.52	107.3	110.46(0.27)	111.32(0.2)	111.5(-0.06)	112.33	1.4	15	27(-2.3)	50	[8]	[10]	[13]	44	-91	UT	0.6	OpenLong?	(7)	-2	34	-1	20	1.3,61	66
33	Jan/13	15	103.18	105.19	110.17(0.22)	111.1(0.11)	111.56(-0.3)	111.22	1.9	9	29(-14.3)	50	[7]	[-2]	[-3]	17	-170	DR	-0.2	OpenShort?	(8)	-9	1	-14	-14	0.6,52	60
34	Jan/13	14	103.18	105.19	109.93(0.24)	110.98(0.08)	111.89(0.22)	111.17	1.9	9	43(-3.5)	50	[8]	[14]	[-6]	25	-71	CR	-0.4	HoldShort	(7)	7	-7	-21	-2	0.7,57	60
35	Jan/13	13	103.18	105.19	109.67(0.25)	110.89(0.12)	111.65(0.22)	111.41	2	9	47(-2)	50	[8]	[15]	[-2]	46	-33	CR	-0.1	HoldShort	(9)	7	1	-16	7	0.9,73	60

36	Jan/13	12	103.18	105.19	109.39(0.24)	110.76(0.07)	111.4(0.23)	111.37	2	9	49(0.9)	50	[8]	[14]	[-11]	60	2	CR	-0	HoldShort	(9)	8	-39	1	20	1,85	60
37	Jan/13	11	103.18	105.19	109.12(0.22)	110.68(0.28)	111.14(0.46)	112.66	2.3	9	48(3.6)	50	[7]	[25]	[5]	88	216	UT	0.8	OpenLong	(11)	15	-6	8	20	1.8,93	60
38	Jan/13	10	103.18	105.19	108.88(0.23)	110.37(0.32)	110.63(0.51)	112.85	2.3	9	44(2.2)	50	[8]	[27]	[38]	95	259	UT	1.2	OpenLong	(8)	17	89	9	20	2.1,92	60
39	Jan/13	9	103.18	105.19	108.63(0.21)	110.02(0.03)	110.07(-0.06)	109.94	1.6	9	42(0.2)	50	[7]	[4]	[-4]	57	-100	CR	-0.1	HoldShort?	(3)	-2	-8	-4	-12	0.7,89	60
40	Jan/12	15	102.68	103.95	108.4(0.14)	109.98(0.12)	110.14(0.02)	110.19	1.9	9	42(-1.4)	50	[5]	[7]	[-0]	65	39	UT	0	OpenLong?	(8)	1	4	-2	-13	1,90	65

41	Jan/12	14	102.68	103.95	108.25(0.16)	109.85(0.22)	110.11(-0.09)	110.07	1.8	9	43(-1.8)	50	[5]	[5]	[-4]	67	-11	CR	-0	HoldShort	(5)	-3	-0	-5	-20	1.1,89	65
42	Jan/12	13	102.68	103.95	108.08(0.24)	109.6(0.33)	110.21(0.09)	110.08	1.8	9	45(-0.8)	50	[8]	[13]	[-4]	68	-24	CR	-0.1	HoldShort	(6)	3	0	-6	-20	1.1,90	65
43	Jan/12	12	102.68	103.95	107.82(0.23)	109.24(0.33)	110.11(0.13)	110.08	1.8	9	46(1.3)	50	[8]	[14]	[-4]	71	17	CR	-0	HoldShort	(8)	4	-5	-10	-12	1.2,91	65
44	Jan/12	11	102.68	103.95	107.57(0.19)	108.88(0.4)	109.97(0.13)	110.26	1.9	9	44(2.3)	50	[6]	[15]	[1]	82	96	UT	0.2	OpenLong	(8)	4	5	-4	4	1.5,94	65
45	Jan/12	10	102.68	103.95	107.36(0.18)	108.45(0.39)	109.83(0.23)	110.08	1.8	9	42(1.6)	50	[6]	[18]	[-3]	86	128	CR	0.1	OpenShort	(7)	8	-15	-1	20	1.6,96	65

46	Jan/12	9	102.68	103.95	107.17(0.25)	108.02(0.42)	109.58(0.54)	110.58	2	9	41(2.8)	50	[8]	[30]	[17]	102	207	UT	0.6	HoldLong?	(7)	18	31	3	20	2.1,99	65
47	Jan/11	15	101.81	103.22	106.9(0.23)	107.57(0.17)	109(0.59)	109.58	2.2	9	38(-10.3)	50	[8]	[26]	[11]	94	170	UT	0.4	HoldLong?	(7)	20	7	7	20	1.8,99	63
48	Jan/11	14	101.81	103.22	106.65(0.35)	107.39(0.14)	108.36(0.52)	109.36	2.1	9	48(-2)	50	[12]	[25]	[11]	88	33	UT	0.6	HoldLong	(8)	17	-6	29	20	1.6,98	63
49	Jan/11	13	101.81	103.22	106.28(0.34)	107.24(0.39)	107.79(0.67)	109.55	2.2	9	50(2.2)	50	[11]	[34]	[18]	93	138	UT	1	OpenLong	(13)	22	22	31	20	1.8,98	63
50	Jan/11	12	101.81	103.22	105.92(0.26)	106.82(0.16)	107.07(0.56)	108.84	2	9	48(0.5)	50	[9]	[25]	[24]	74	161	UT	1	OpenLong	(11)	19	37	25	20	1.7,81	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI