|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 19, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $98.7500 One month high (close): $130.3000
LGND Daily Change: 5.75% Daily StdDev 3.21% LGND EMA_5_Trend: 3.6% 10Minute StdDev: $0
Latest Price : $130.3(5.75%) | Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.6% Daily EMA 20 BBV: 2.6
| | Tue. Jan. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 12 | 107.53 | 112.79 | 120.5(0.73) | 124.82(0.37) | 126.95(1.05) | 128.84 | 2.5 | | 22 | 66(0.8) | 50 | [23] | [53] | [5] | 86 | 265 | UT | 0.3 | HoldLong | | (26) | 33 | -20 | 1 | 20 | 1.5,98 | 74 | Sample size 50 Avg positive next hour return: 0.92%(56%) Avg negative next hour return: -0.9%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.82(hourly_sma_10 -3.12%) 120.5(hourly_sma_20 -6.47%) 112.79(daily_ema_10 -12.46%) 107.53(daily_ema_20 -16.54%)
Resistance Levels:
|
| | | 2 | Jan/19 | 11 | 107.53 | 112.79 | 119.63(0.77) | 124.36(0.8) | 125.63(1.18) | 129.61 | 2.6 | | 22 | 65(3.9) | 50 | [24] | [64] | [32] | 95 | 396 | UT | 0.7 | OpenLong | | (28) | 37 | 60 | 9 | 20 | 1.8,100 | 74 | | 3 | Jan/19 | 10 | 107.53 | 112.79 | 118.72(0.63) | 123.37(0.79) | 124.16(0.89) | 127.35 | 2.3 | | 22 | 61(3.2) | 50 | [20] | [53] | [20] | 87 | 358 | UT | 0.6 | OpenLong | | (24) | 28 | 40 | 8 | 20 | 1.6,97 | 74 | | 4 | Jan/19 | 9 | 107.53 | 112.79 | 117.98(0.55) | 122.41(0.68) | 123.07(0.47) | 125.88 | 2.1 | | 22 | 58(0.9) | 50 | [17] | [38] | [31] | 82 | 275 | UT | 0.6 | HoldLong? | | (20) | 15 | 78 | 4 | 20 | 1.6,92 | 74 | | 5 | Jan/15 | 15 | 105.95 | 109.74 | 117.33(0.56) | 121.58(0.46) | 122.49(-0.16) | 123.07 | 2.5 | | 18 | 57(-14.6) | 50 | [17] | [14] | [6] | 67 | -58 | UT | 0.1 | OpenLong? | | (16) | -5 | 24 | -2 | -13 | 1.2,87 | 66 | | | | |
| 6 | Jan/15 | 14 | 105.95 | 109.74 | 116.67(0.52) | 121.03(0.48) | 122.68(-0.32) | 122.23 | 2.4 | | 18 | 72(0.2) | 50 | [16] | [9] | [-4] | 62 | -71 | CR | -0.1 | HoldShort | | (19) | -10 | -1 | -9 | -20 | 1.1,84 | 66 | | 7 | Jan/15 | 13 | 105.95 | 109.74 | 116.07(0.53) | 120.46(0.72) | 123.08(0.41) | 122.25 | 2.4 | | 18 | 72(1.1) | 50 | [17] | [36] | [-2] | 69 | 137 | CR | -0.2 | HoldShort | | (18) | 13 | 10 | -12 | -20 | 1.3,86 | 66 | | 8 | Jan/15 | 12 | 105.95 | 109.74 | 115.46(0.51) | 119.6(0.8) | 122.58(0.68) | 121.91 | 2.3 | | 18 | 71(1.8) | 50 | [16] | [45] | [-15] | 74 | 246 | CR | -0.1 | HoldShort | | (19) | 21 | -30 | -15 | -20 | 1.3,91 | 66 | | 9 | Jan/15 | 11 | 105.95 | 109.74 | 114.87(0.56) | 118.65(1) | 121.75(0.89) | 122.98 | 2.5 | | 18 | 69(4.4) | 50 | [18] | [55] | [-7] | 90 | 399 | CR | 0.3 | OpenShort | | (20) | 28 | -29 | -5 | 20 | 1.7,97 | 66 | | 10 | Jan/15 | 10 | 105.95 | 109.74 | 114.23(0.61) | 117.47(1.11) | 120.68(1.09) | 124.05 | 2.6 | | 18 | 64(7.8) | 50 | [19] | [64] | [11] | 105 | 549 | UT | 0.8 | HoldLong | | (22) | 34 | -5 | 2 | 20 | 2.2,100 | 66 | | | | |
| 11 | Jan/15 | 9 | 105.95 | 109.74 | 113.54(0.63) | 116.18(1.11) | 119.37(1.31) | 124.22 | 2.7 | | 18 | 57(11.8) | 50 | [20] | [71] | [62] | 118 | 665 | UT | 1.2 | HoldLong? | | (23) | 41 | 128 | 3 | 20 | 2.7,100 | 66 | | 12 | Jan/14 | 15 | 104.52 | 107.3 | 112.83(0.41) | 114.9(0.73) | 117.83(1.03) | 119.74 | 2.7 | | 15 | 45(-3.5) | 50 | [13] | [53] | [29] | 105 | 469 | UT | 0.6 | CloseLong? | | (15) | 32 | 57 | -5 | 20 | 2.2,100 | 66 | | 13 | Jan/14 | 14 | 104.52 | 107.3 | 112.37(0.36) | 114.07(0.45) | 116.63(0.94) | 117.76 | 2.4 | | 15 | 48(4.2) | 50 | [11] | [45] | [10] | 100 | 366 | UT | 0.4 | HoldLong | | (12) | 29 | 4 | -7 | 20 | 2,100 | 66 | | 14 | Jan/14 | 13 | 104.52 | 107.3 | 111.96(0.37) | 113.55(0.42) | 115.54(1.12) | 117.62 | 2.3 | | 15 | 44(5.7) | 50 | [11] | [50] | [15] | 108 | 428 | UT | 0.8 | HoldLong | | (13) | 35 | 3 | 9 | 20 | 2.3,100 | 66 | | 15 | Jan/14 | 12 | 104.52 | 107.3 | 111.55(0.36) | 113.08(0.68) | 114.26(1.12) | 117.53 | 2.3 | | 15 | 38(7.4) | 50 | [11] | [54] | [25] | 120 | 467 | UT | 1.5 | HoldLong | | (13) | 35 | 30 | 25 | 20 | 2.8,100 | 66 | | | | |
| 16 | Jan/14 | 11 | 104.52 | 107.3 | 111.15(0.35) | 112.32(0.57) | 112.99(0.91) | 116.5 | 2.1 | | 15 | 31(5.9) | 50 | [11] | [46] | [45] | 122 | 369 | UT | 2 | HoldLong | | (11) | 28 | 83 | 35 | 20 | 3.1,94 | 66 | | 17 | Jan/14 | 10 | 104.52 | 107.3 | 110.77(0.28) | 111.69(0.33) | 111.97(0.42) | 113.74 | 1.6 | | 15 | 25(-1.5) | 50 | [9] | [27] | [22] | 80 | 112 | UT | 1.3 | HoldLong | | (8) | 13 | 43 | 18 | 20 | 2.1,77 | 66 | | 18 | Jan/14 | 9 | 104.52 | 107.3 | 110.46(0.27) | 111.32(0.2) | 111.5(-0.06) | 112.33 | 1.4 | | 15 | 27(-2.3) | 50 | [8] | [10] | [13] | 44 | -88 | UT | 0.6 | OpenLong? | | (8) | -2 | 34 | -1 | 20 | 1.3,61 | 66 | | 19 | Jan/13 | 15 | 103.18 | 105.19 | 110.17(0.22) | 111.1(0.11) | 111.56(-0.3) | 111.22 | 1.9 | | 9 | 29(-14.3) | 50 | [7] | [-2] | [-3] | 17 | -167 | DR | -0.2 | OpenShort? | | (8) | -9 | 1 | -14 | -14 | 0.6,52 | 60 | | 20 | Jan/13 | 14 | 103.18 | 105.19 | 109.93(0.24) | 110.98(0.08) | 111.89(0.22) | 111.17 | 1.9 | | 9 | 43(-3.5) | 50 | [8] | [14] | [-6] | 25 | -69 | CR | -0.4 | HoldShort | | (8) | 7 | -8 | -21 | -2 | 0.7,57 | 60 | | | | |
| 21 | Jan/13 | 13 | 103.18 | 105.19 | 109.67(0.25) | 110.89(0.12) | 111.65(0.22) | 111.41 | 2 | | 9 | 47(-2) | 50 | [8] | [15] | [-2] | 46 | -30 | CR | -0.1 | HoldShort | | (9) | 7 | 1 | -16 | 7 | 0.9,73 | 60 | | 22 | Jan/13 | 12 | 103.18 | 105.19 | 109.39(0.24) | 110.76(0.07) | 111.4(0.23) | 111.37 | 2 | | 9 | 49(0.9) | 50 | [8] | [14] | [-11] | 60 | 4 | CR | -0 | HoldShort | | (9) | 8 | -39 | 1 | 20 | 1,85 | 60 | | 23 | Jan/13 | 11 | 103.18 | 105.19 | 109.12(0.22) | 110.68(0.28) | 111.14(0.46) | 112.66 | 2.3 | | 9 | 48(3.6) | 50 | [7] | [25] | [5] | 88 | 217 | UT | 0.8 | OpenLong | | (11) | 15 | -6 | 8 | 20 | 1.8,93 | 60 | | 24 | Jan/13 | 10 | 103.18 | 105.19 | 108.88(0.23) | 110.37(0.32) | 110.63(0.51) | 112.85 | 2.3 | | 9 | 44(2.2) | 50 | [8] | [28] | [39] | 95 | 260 | UT | 1.2 | OpenLong | | (9) | 17 | 90 | 9 | 20 | 2.1,92 | 60 | | 25 | Jan/13 | 9 | 103.18 | 105.19 | 108.63(0.21) | 110.02(0.03) | 110.07(-0.06) | 109.94 | 1.6 | | 9 | 42(0.2) | 50 | [7] | [4] | [-4] | 57 | -97 | CR | -0.1 | HoldShort? | | (3) | -2 | -8 | -4 | -12 | 0.7,89 | 60 | | | | |
| 26 | Jan/12 | 15 | 102.68 | 103.95 | 108.4(0.14) | 109.98(0.12) | 110.14(0.02) | 110.19 | 1.9 | | 9 | 42(-1.4) | 50 | [5] | [7] | [-0] | 65 | 41 | UT | 0 | OpenLong? | | (8) | 1 | 4 | -2 | -13 | 1,90 | 65 | | 27 | Jan/12 | 14 | 102.68 | 103.95 | 108.25(0.16) | 109.85(0.22) | 110.11(-0.09) | 110.07 | 1.8 | | 9 | 43(-1.8) | 50 | [5] | [5] | [-4] | 67 | -9 | CR | -0 | HoldShort | | (5) | -3 | -0 | -5 | -20 | 1.1,89 | 65 | | 28 | Jan/12 | 13 | 102.68 | 103.95 | 108.08(0.24) | 109.6(0.33) | 110.21(0.09) | 110.08 | 1.8 | | 9 | 45(-0.8) | 50 | [8] | [13] | [-4] | 68 | -21 | CR | -0.1 | HoldShort | | (6) | 3 | 0 | -6 | -20 | 1.1,90 | 65 | | 29 | Jan/12 | 12 | 102.68 | 103.95 | 107.82(0.23) | 109.24(0.33) | 110.11(0.13) | 110.08 | 1.8 | | 9 | 46(1.3) | 50 | [8] | [14] | [-4] | 71 | 20 | CR | -0 | HoldShort | | (9) | 4 | -5 | -10 | -12 | 1.2,91 | 65 | | 30 | Jan/12 | 11 | 102.68 | 103.95 | 107.57(0.19) | 108.88(0.4) | 109.97(0.13) | 110.26 | 1.9 | | 9 | 44(2.3) | 50 | [6] | [15] | [1] | 82 | 98 | UT | 0.2 | OpenLong | | (9) | 4 | 5 | -4 | 4 | 1.5,94 | 65 | | | | |
| 31 | Jan/12 | 10 | 102.68 | 103.95 | 107.36(0.18) | 108.45(0.39) | 109.83(0.23) | 110.08 | 1.8 | | 9 | 42(1.6) | 50 | [6] | [18] | [-3] | 86 | 130 | CR | 0.1 | OpenShort | | (7) | 8 | -15 | -1 | 20 | 1.6,96 | 65 | | 32 | Jan/12 | 9 | 102.68 | 103.95 | 107.17(0.25) | 108.02(0.42) | 109.58(0.54) | 110.58 | 2 | | 9 | 41(2.8) | 50 | [8] | [30] | [17] | 102 | 209 | UT | 0.6 | HoldLong? | | (7) | 18 | 31 | 3 | 20 | 2.1,99 | 65 | | 33 | Jan/11 | 15 | 101.81 | 103.22 | 106.9(0.23) | 107.57(0.17) | 109(0.59) | 109.58 | 2.2 | | 9 | 38(-10.3) | 50 | [8] | [26] | [11] | 94 | 171 | UT | 0.4 | HoldLong? | | (8) | 20 | 7 | 7 | 20 | 1.8,99 | 63 | | 34 | Jan/11 | 14 | 101.81 | 103.22 | 106.65(0.35) | 107.39(0.14) | 108.36(0.52) | 109.36 | 2.1 | | 9 | 48(-2) | 50 | [12] | [25] | [8] | 88 | 36 | UT | 0.6 | HoldLong | | (8) | 17 | -6 | 13 | 20 | 1.6,98 | 63 | | 35 | Jan/11 | 13 | 101.81 | 103.22 | 106.28(0.34) | 107.24(0.39) | 107.79(0.67) | 109.55 | 2.2 | | 9 | 50(2.2) | 50 | [11] | [34] | [17] | 93 | 140 | UT | 1 | OpenLong | | (13) | 22 | 22 | 23 | 20 | 1.8,98 | 63 | | | | |
| 36 | Jan/11 | 12 | 101.81 | 103.22 | 105.92(0.26) | 106.82(0.16) | 107.07(0.56) | 108.84 | 2 | | 9 | 48(0.5) | 50 | [9] | [25] | [23] | 74 | 163 | UT | 1 | OpenLong | | (11) | 19 | 38 | 15 | 20 | 1.7,81 | 63 | | 37 | Jan/11 | 11 | 101.81 | 103.22 | 105.64(0.24) | 106.65(0.1) | 106.47(0.31) | 107.66 | 1.6 | | 9 | 47(-4.5) | 50 | [8] | [16] | [18] | 48 | 35 | UT | 0.7 | OpenLong | | (8) | 10 | 40 | 8 | 20 | 1.2,68 | 63 | | 38 | Jan/11 | 10 | 101.81 | 103.22 | 105.39(0.25) | 106.55(0.14) | 106.14(-0.26) | 106.41 | 1.3 | | 9 | 52(-8.1) | 50 | [8] | [-2] | [-5] | 24 | -208 | DR | 0.1 | OpenShort | | (6) | -9 | -3 | -6 | -20 | 0.6,59 | 63 | | 39 | Jan/11 | 9 | 101.81 | 103.22 | 105.13(0.32) | 106.41(0.14) | 106.42(-0.24) | 106.51 | 1.3 | | 9 | 60(-8.3) | 50 | [11] | [-1] | [3] | 28 | -239 | RG | 0 | Wait? | | (9) | -8 | 19 | -10 | -20 | 0.6,63 | 63 | | 40 | Jan/8 | 15 | 100.94 | 102.76 | 104.8(0.33) | 106.26(-0.02) | 106.68(0.1) | 105.91 | 1.4 | | 9 | 68(-3.4) | 50 | [11] | [7] | [-4] | 23 | -186 | CR | -0.3 | HoldShort? | | (11) | 3 | 2 | -18 | -18 | 0.5,60 | 59 | | | | |
| 41 | Jan/8 | 14 | 100.94 | 102.76 | 104.46(0.31) | 106.28(-0.03) | 106.57(-0.24) | 105.85 | 1.3 | | 9 | 72(-4.7) | 50 | [10] | [-5] | [-6] | 42 | -230 | DR | -0.3 | OpenShort | | (12) | -8 | -5 | -13 | -20 | 0.5,79 | 59 | | 42 | Jan/8 | 13 | 100.94 | 102.76 | 104.14(0.33) | 106.31(0.07) | 106.82(-0.13) | 106.01 | 1.4 | | 9 | 76(-3.5) | 40 | [11] | [1] | [-22] | 58 | -172 | CR | -0.3 | HoldShort | | (11) | -4 | -57 | -2 | -20 | 0.7,90 | 59 | | 43 | Jan/8 | 12 | 100.94 | 102.76 | 103.8(0.41) | 106.24(0.31) | 106.96(0.53) | 107.81 | 1.9 | | 9 | 80(0.9) | 50 | [14] | [27] | [3] | 77 | 120 | UT | 0.3 | HoldLong | | (15) | 18 | 0 | -2 | 20 | 1.4,92 | 59 | | 44 | Jan/8 | 11 | 100.94 | 102.76 | 103.37(0.4) | 105.91(0.56) | 106.39(0.52) | 107.81 | 1.9 | | 9 | 79(2.4) | 50 | [13] | [31] | [26] | 80 | 169 | UT | 0.5 | OpenLong | | (15) | 17 | 79 | -1 | 4 | 1.5,92 | 59 | | 45 | Jan/8 | 10 | 100.94 | 102.76 | 102.95(0.29) | 105.32(0.29) | 105.84(-0.13) | 105.39 | 1.2 | | 9 | 77(-0.3) | 35 | [10] | [4] | [-22] | 63 | -74 | CR | -0.2 | HoldShort | | (10) | -4 | -54 | -2 | -20 | 0.9,90 | 59 | | | | |
| 46 | Jan/8 | 9 | 100.94 | 102.76 | 102.66(0.37) | 105.02(0.37) | 105.98(0.17) | 107.09 | 1.7 | | 9 | 77(4.6) | 50 | [12] | [16] | [9] | 84 | 111 | UT | 0.4 | OpenLong? | | (14) | 6 | 13 | 2 | 20 | 1.6,94 | 59 | | 47 | Jan/7 | 15 | 100.16 | 102.63 | 102.29(0.3) | 104.64(0.39) | 105.8(0.27) | 106.69 | 1.6 | | 12 | 72(10.4) | 50 | [10] | [20] | [22] | 82 | 205 | UT | 0.3 | OpenLong? | | (12) | 9 | 55 | -4 | 20 | 1.7,89 | 66 | | 48 | Jan/7 | 14 | 100.16 | 102.63 | 101.99(0.08) | 104.23(0.37) | 105.52(0.09) | 104.99 | 1.2 | | 12 | 62(1.8) | 50 | [3] | [12] | [2] | 68 | 231 | UT | -0.2 | OpenLong | | (8) | 3 | -1 | 23 | -20 | 1.2,88 | 66 | | 49 | Jan/7 | 13 | 100.16 | 102.63 | 101.91(0.09) | 103.85(0.49) | 105.42(0.6) | 105.03 | 1.2 | | 12 | 60(2.1) | 50 | [3] | [31] | [-9] | 77 | 369 | CR | -0.2 | OpenShort | | (3) | 20 | -34 | 26 | -20 | 1.3,94 | 66 | | 50 | Jan/7 | 12 | 100.16 | 102.63 | 101.82(0.15) | 103.34(0.69) | 104.79(0.71) | 106.1 | 1.5 | | 12 | 58(4.3) | 50 | [5] | [39] | [7] | 94 | 446 | UT | 0.6 | OpenLong | | (5) | 24 | -4 | 31 | 20 | 1.8,99 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|