LGND Trading Signals: Hourly Price Prediction

^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 19, 2021

LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)

One month low (close): $98.7500 One month high (close): $130.3000

LGND Daily Change: 5.75% Daily StdDev 3.21% LGND EMA_5_Trend: 3.6% 10Minute StdDev: $0

Latest Price : $130.3(5.75%)

Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0)

LGND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.6% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 1.03%(28%) Avg negative next hour return: -0.65%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 19, 2021
1	Jan/19	10	107.53	112.79	118.72(0.63)	123.37(0.79)	124.16(0.89)	127.35	2.3	22	61(3.2)	50	[20]	[53]	[20]	87	358	UT	0.6	OpenLong	(24)	28	40	8	20	1.6,97	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 123.37(hourly_sma_10 -3.13%) 118.72(hourly_sma_20 -6.78%) 112.79(daily_ema_10 -11.43%) 107.53(daily_ema_20 -15.56%) Resistance Levels:

2	Jan/19	9	107.53	112.79	117.98(0.55)	122.41(0.68)	123.07(0.47)	125.88	2.1	22	58(0.9)	50	[17]	[38]	[31]	82	275	UT	0.6	HoldLong?	(20)	15	78	4	20	1.6,92	74
3	Jan/15	15	105.95	109.74	117.33(0.56)	121.58(0.46)	122.49(-0.16)	123.07	2.5	18	57(-14.6)	50	[17]	[14]	[6]	67	-58	UT	0.1	OpenLong?	(16)	-5	24	-2	-13	1.2,87	66
4	Jan/15	14	105.95	109.74	116.67(0.52)	121.03(0.48)	122.68(-0.32)	122.23	2.4	18	72(0.2)	50	[16]	[9]	[-4]	62	-71	CR	-0.1	HoldShort	(19)	-10	-1	-9	-20	1.1,84	66
5	Jan/15	13	105.95	109.74	116.07(0.53)	120.46(0.72)	123.08(0.41)	122.25	2.4	18	72(1.1)	50	[17]	[36]	[-2]	69	137	CR	-0.2	HoldShort	(18)	13	10	-12	-20	1.3,86	66

6	Jan/15	12	105.95	109.74	115.46(0.51)	119.6(0.8)	122.58(0.68)	121.91	2.3	18	71(1.8)	50	[16]	[45]	[-15]	74	246	CR	-0.1	HoldShort	(19)	21	-30	-15	-20	1.3,91	66
7	Jan/15	11	105.95	109.74	114.87(0.56)	118.65(1)	121.75(0.89)	122.98	2.5	18	69(4.4)	50	[18]	[55]	[-7]	90	399	CR	0.3	OpenShort	(20)	28	-29	-5	20	1.7,97	66
8	Jan/15	10	105.95	109.74	114.23(0.61)	117.47(1.11)	120.68(1.09)	124.05	2.6	18	64(7.8)	50	[19]	[64]	[11]	105	549	UT	0.8	HoldLong	(22)	34	-5	2	20	2.2,100	66
9	Jan/15	9	105.95	109.74	113.54(0.63)	116.18(1.11)	119.37(1.31)	124.22	2.7	18	57(11.8)	50	[20]	[71]	[62]	118	665	UT	1.2	HoldLong?	(23)	41	128	3	20	2.7,100	66
10	Jan/14	15	104.52	107.3	112.83(0.41)	114.9(0.73)	117.83(1.03)	119.74	2.7	15	45(-3.5)	50	[13]	[53]	[29]	105	469	UT	0.6	CloseLong?	(15)	32	57	-5	20	2.2,100	66

11	Jan/14	14	104.52	107.3	112.37(0.36)	114.07(0.45)	116.63(0.94)	117.76	2.4	15	48(4.2)	50	[11]	[45]	[10]	100	366	UT	0.4	HoldLong	(12)	29	4	-7	20	2,100	66
12	Jan/14	13	104.52	107.3	111.96(0.37)	113.55(0.42)	115.54(1.12)	117.62	2.3	15	44(5.7)	50	[11]	[50]	[15]	108	428	UT	0.8	HoldLong	(13)	35	3	9	20	2.3,100	66
13	Jan/14	12	104.52	107.3	111.55(0.36)	113.08(0.68)	114.26(1.12)	117.53	2.3	15	38(7.4)	50	[11]	[54]	[25]	120	467	UT	1.5	HoldLong	(13)	35	30	25	20	2.8,100	66
14	Jan/14	11	104.52	107.3	111.15(0.35)	112.32(0.57)	112.99(0.91)	116.5	2.1	15	31(5.9)	50	[11]	[46]	[45]	122	369	UT	2	HoldLong	(11)	28	83	35	20	3.1,94	66
15	Jan/14	10	104.52	107.3	110.77(0.28)	111.69(0.33)	111.97(0.42)	113.74	1.6	15	25(-1.5)	50	[9]	[27]	[22]	80	112	UT	1.3	HoldLong	(8)	13	43	18	20	2.1,77	66

16	Jan/14	9	104.52	107.3	110.46(0.27)	111.32(0.2)	111.5(-0.06)	112.33	1.4	15	27(-2.3)	50	[8]	[10]	[13]	44	-88	UT	0.6	OpenLong?	(8)	-2	34	-1	20	1.3,61	66
17	Jan/13	15	103.18	105.19	110.17(0.22)	111.1(0.11)	111.56(-0.3)	111.22	1.9	9	29(-14.3)	50	[7]	[-2]	[-3]	17	-167	DR	-0.2	OpenShort?	(8)	-9	1	-14	-14	0.6,52	60
18	Jan/13	14	103.18	105.19	109.93(0.24)	110.98(0.08)	111.89(0.22)	111.17	1.9	9	43(-3.5)	50	[8]	[14]	[-6]	25	-69	CR	-0.4	HoldShort	(8)	7	-8	-21	-2	0.7,57	60
19	Jan/13	13	103.18	105.19	109.67(0.25)	110.89(0.12)	111.65(0.22)	111.41	2	9	47(-2)	50	[8]	[15]	[-2]	46	-30	CR	-0.1	HoldShort	(9)	7	1	-16	7	0.9,73	60
20	Jan/13	12	103.18	105.19	109.39(0.24)	110.76(0.07)	111.4(0.23)	111.37	2	9	49(0.9)	50	[8]	[14]	[-11]	60	4	CR	-0	HoldShort	(9)	8	-39	1	20	1,85	60

21	Jan/13	11	103.18	105.19	109.12(0.22)	110.68(0.28)	111.14(0.46)	112.66	2.3	9	48(3.6)	50	[7]	[25]	[5]	88	217	UT	0.8	OpenLong	(11)	15	-6	8	20	1.8,93	60
22	Jan/13	10	103.18	105.19	108.88(0.23)	110.37(0.32)	110.63(0.51)	112.85	2.3	9	44(2.2)	50	[8]	[28]	[39]	95	260	UT	1.2	OpenLong	(9)	17	90	9	20	2.1,92	60
23	Jan/13	9	103.18	105.19	108.63(0.21)	110.02(0.03)	110.07(-0.06)	109.94	1.6	9	42(0.2)	50	[7]	[4]	[-4]	57	-97	CR	-0.1	HoldShort?	(3)	-2	-8	-4	-12	0.7,89	60
24	Jan/12	15	102.68	103.95	108.4(0.14)	109.98(0.12)	110.14(0.02)	110.19	1.9	9	42(-1.4)	50	[5]	[7]	[-0]	65	41	UT	0	OpenLong?	(8)	1	4	-2	-13	1,90	65
25	Jan/12	14	102.68	103.95	108.25(0.16)	109.85(0.22)	110.11(-0.09)	110.07	1.8	9	43(-1.8)	50	[5]	[5]	[-4]	67	-9	CR	-0	HoldShort	(5)	-3	-0	-5	-20	1.1,89	65

26	Jan/12	13	102.68	103.95	108.08(0.24)	109.6(0.33)	110.21(0.09)	110.08	1.8	9	45(-0.8)	50	[8]	[13]	[-4]	68	-21	CR	-0.1	HoldShort	(6)	3	0	-6	-20	1.1,90	65
27	Jan/12	12	102.68	103.95	107.82(0.23)	109.24(0.33)	110.11(0.13)	110.08	1.8	9	46(1.3)	50	[8]	[14]	[-4]	71	20	CR	-0	HoldShort	(9)	4	-5	-10	-12	1.2,91	65
28	Jan/12	11	102.68	103.95	107.57(0.19)	108.88(0.4)	109.97(0.13)	110.26	1.9	9	44(2.3)	50	[6]	[15]	[1]	82	98	UT	0.2	OpenLong	(9)	4	5	-4	4	1.5,94	65
29	Jan/12	10	102.68	103.95	107.36(0.18)	108.45(0.39)	109.83(0.23)	110.08	1.8	9	42(1.6)	50	[6]	[18]	[-3]	86	130	CR	0.1	OpenShort	(7)	8	-15	-1	20	1.6,96	65
30	Jan/12	9	102.68	103.95	107.17(0.25)	108.02(0.42)	109.58(0.54)	110.58	2	9	41(2.8)	50	[8]	[30]	[17]	102	209	UT	0.6	HoldLong?	(7)	18	31	3	20	2.1,99	65

31	Jan/11	15	101.81	103.22	106.9(0.23)	107.57(0.17)	109(0.59)	109.58	2.2	9	38(-10.3)	50	[8]	[26]	[11]	94	171	UT	0.4	HoldLong?	(8)	20	7	7	20	1.8,99	63
32	Jan/11	14	101.81	103.22	106.65(0.35)	107.39(0.14)	108.36(0.52)	109.36	2.1	9	48(-2)	50	[12]	[25]	[8]	88	36	UT	0.6	HoldLong	(8)	17	-6	13	20	1.6,98	63
33	Jan/11	13	101.81	103.22	106.28(0.34)	107.24(0.39)	107.79(0.67)	109.55	2.2	9	50(2.2)	50	[11]	[34]	[17]	93	140	UT	1	OpenLong	(13)	22	22	23	20	1.8,98	63
34	Jan/11	12	101.81	103.22	105.92(0.26)	106.82(0.16)	107.07(0.56)	108.84	2	9	48(0.5)	50	[9]	[25]	[23]	74	163	UT	1	OpenLong	(11)	19	38	15	20	1.7,81	63
35	Jan/11	11	101.81	103.22	105.64(0.24)	106.65(0.1)	106.47(0.31)	107.66	1.6	9	47(-4.5)	50	[8]	[16]	[18]	48	35	UT	0.7	OpenLong	(8)	10	40	8	20	1.2,68	63

36	Jan/11	10	101.81	103.22	105.39(0.25)	106.55(0.14)	106.14(-0.26)	106.41	1.3	9	52(-8.1)	50	[8]	[-2]	[-5]	24	-208	DR	0.1	OpenShort	(6)	-9	-3	-6	-20	0.6,59	63
37	Jan/11	9	101.81	103.22	105.13(0.32)	106.41(0.14)	106.42(-0.24)	106.51	1.3	9	60(-8.3)	50	[11]	[-1]	[3]	28	-239	RG	0	Wait?	(9)	-8	19	-10	-20	0.6,63	63
38	Jan/8	15	100.94	102.76	104.8(0.33)	106.26(-0.02)	106.68(0.1)	105.91	1.4	9	68(-3.4)	50	[11]	[7]	[-4]	23	-186	CR	-0.3	HoldShort?	(11)	3	2	-18	-18	0.5,60	59
39	Jan/8	14	100.94	102.76	104.46(0.31)	106.28(-0.03)	106.57(-0.24)	105.85	1.3	9	72(-4.7)	50	[10]	[-5]	[-6]	42	-230	DR	-0.3	OpenShort	(12)	-8	-5	-13	-20	0.5,79	59
40	Jan/8	13	100.94	102.76	104.14(0.33)	106.31(0.07)	106.82(-0.13)	106.01	1.4	9	76(-3.5)	40	[11]	[1]	[-22]	58	-172	CR	-0.3	HoldShort	(11)	-4	-57	-2	-20	0.7,90	59

41	Jan/8	12	100.94	102.76	103.8(0.41)	106.24(0.31)	106.96(0.53)	107.81	1.9	9	80(0.9)	50	[14]	[27]	[3]	77	120	UT	0.3	HoldLong	(15)	18	0	-2	20	1.4,92	59
42	Jan/8	11	100.94	102.76	103.37(0.4)	105.91(0.56)	106.39(0.52)	107.81	1.9	9	79(2.4)	50	[13]	[31]	[26]	80	169	UT	0.5	OpenLong	(15)	17	79	-1	4	1.5,92	59
43	Jan/8	10	100.94	102.76	102.95(0.29)	105.32(0.29)	105.84(-0.13)	105.39	1.2	9	77(-0.3)	35	[10]	[4]	[-22]	63	-74	CR	-0.2	HoldShort	(10)	-4	-54	-2	-20	0.9,90	59
44	Jan/8	9	100.94	102.76	102.66(0.37)	105.02(0.37)	105.98(0.17)	107.09	1.7	9	77(4.6)	50	[12]	[16]	[9]	84	111	UT	0.4	OpenLong?	(14)	6	13	2	20	1.6,94	59
45	Jan/7	15	100.16	102.63	102.29(0.3)	104.64(0.39)	105.8(0.27)	106.69	1.6	12	72(10.4)	50	[10]	[20]	[22]	82	205	UT	0.3	OpenLong?	(12)	9	55	-4	20	1.7,89	66

46	Jan/7	14	100.16	102.63	101.99(0.08)	104.23(0.37)	105.52(0.09)	104.99	1.2	12	62(1.8)	45	[3]	[12]	[-4]	68	231	CR	-0.2	HoldShort	(8)	3	-1	-12	-20	1.2,88	66
47	Jan/7	13	100.16	102.63	101.91(0.09)	103.85(0.49)	105.42(0.6)	105.03	1.2	12	60(2.1)	45	[3]	[31]	[-14]	77	369	CR	-0.2	OpenShort	(3)	20	-34	-3	-20	1.3,94	66
48	Jan/7	12	100.16	102.63	101.82(0.15)	103.34(0.69)	104.79(0.71)	106.1	1.5	12	58(4.3)	50	[5]	[39]	[7]	94	446	UT	0.6	OpenLong	(5)	24	-4	31	20	1.8,99	66
49	Jan/7	11	100.16	102.63	101.67(0.15)	102.64(0.66)	104.05(0.56)	106.22	1.5	12	54(3.7)	50	[5]	[33]	[25]	103	438	UT	1	HoldLong	(6)	19	32	34	20	2.1,100	66
50	Jan/7	10	100.16	102.63	101.52(0.04)	101.97(0.59)	103.47(0.51)	105.24	1.3	12	50(3.8)	50	[1]	[29]	[20]	87	455	UT	0.9	OpenLong	(4)	17	23	29	20	1.9,89	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI