LGND Trading Signals: Hourly Price Prediction

^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 15, 2021

LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)

One month low (close): $95.7200 One month high (close): $123.2200

LGND Daily Change: 0.81% Daily StdDev 3.19% LGND EMA_5_Trend: 3.04% 10Minute StdDev: $0

Latest Price : $123.22(0.81%)

Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0)

LGND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.04% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 1.19%(42%) Avg negative next hour return: -0.6%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 15, 2021
1	Jan/15	11	105.95	109.74	114.87(0.56)	118.65(1)	121.75(0.89)	122.98	2.5	18	69(4.4)	50	[18]	[55]	[-7]	90	407	CR	0.3	OpenShort	(21)	28	-30	-5	20	1.7,97	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 118.65(hourly_sma_10 -3.52%) 114.87(hourly_sma_20 -6.59%) 109.74(daily_ema_10 -10.77%) 105.95(daily_ema_20 -13.85%) Resistance Levels:

2	Jan/15	10	105.95	109.74	114.23(0.61)	117.47(1.11)	120.68(1.09)	124.05	2.6	18	64(7.8)	50	[19]	[64]	[11]	105	557	UT	0.8	HoldLong	(22)	34	-5	2	20	2.2,100	66
3	Jan/15	9	105.95	109.74	113.54(0.63)	116.18(1.11)	119.37(1.31)	124.22	2.7	18	57(11.8)	50	[20]	[71]	[63]	118	671	UT	1.2	HoldLong?	(23)	41	131	3	20	2.7,100	66
4	Jan/14	15	104.52	107.3	112.83(0.41)	114.9(0.73)	117.83(1.03)	119.74	2.7	15	45(-3.5)	50	[13]	[54]	[30]	105	473	UT	0.6	CloseLong?	(15)	32	59	-5	20	2.2,100	66
5	Jan/14	14	104.52	107.3	112.37(0.36)	114.07(0.45)	116.63(0.94)	117.76	2.4	15	48(4.2)	50	[11]	[45]	[10]	100	368	UT	0.4	HoldLong	(12)	29	4	-7	20	2,100	66

6	Jan/14	13	104.52	107.3	111.96(0.37)	113.55(0.42)	115.54(1.12)	117.62	2.3	15	44(5.7)	50	[11]	[50]	[15]	108	430	UT	0.8	HoldLong	(13)	35	3	9	20	2.3,100	66
7	Jan/14	12	104.52	107.3	111.55(0.36)	113.08(0.68)	114.26(1.12)	117.53	2.3	15	38(7.4)	50	[11]	[54]	[25]	120	468	UT	1.5	HoldLong	(14)	35	31	25	20	2.8,100	66
8	Jan/14	11	104.52	107.3	111.15(0.35)	112.32(0.57)	112.99(0.91)	116.5	2.1	15	31(5.9)	50	[11]	[46]	[45]	122	371	UT	2	HoldLong	(12)	28	85	35	20	3.1,94	66
9	Jan/14	10	104.52	107.3	110.77(0.28)	111.69(0.33)	111.97(0.42)	113.74	1.6	15	25(-1.5)	50	[9]	[27]	[22]	80	116	UT	1.3	HoldLong	(8)	13	44	18	20	2.1,77	66
10	Jan/14	9	104.52	107.3	110.46(0.27)	111.32(0.2)	111.5(-0.06)	112.33	1.4	15	27(-2.3)	50	[8]	[10]	[13]	44	-82	UT	0.6	OpenLong?	(8)	-2	35	-1	20	1.3,61	66

11	Jan/13	15	103.18	105.19	110.17(0.22)	111.1(0.11)	111.56(-0.3)	111.22	1.9	9	29(-14.3)	50	[7]	[-2]	[-3]	17	-160	DR	-0.2	OpenShort?	(8)	-9	1	-14	-14	0.6,52	60
12	Jan/13	14	103.18	105.19	109.93(0.24)	110.98(0.08)	111.89(0.22)	111.17	1.9	9	43(-3.5)	50	[8]	[14]	[-6]	25	-64	CR	-0.4	HoldShort	(8)	7	-8	-21	-2	0.7,57	60
13	Jan/13	13	103.18	105.19	109.67(0.25)	110.89(0.12)	111.65(0.22)	111.41	2	9	47(-2)	50	[8]	[15]	[-2]	46	-26	CR	-0.1	HoldShort	(9)	7	1	-16	7	0.9,73	60
14	Jan/13	12	103.18	105.19	109.39(0.24)	110.76(0.07)	111.4(0.23)	111.37	2	9	49(0.9)	50	[8]	[14]	[-11]	60	8	CR	-0	HoldShort	(9)	8	-40	1	20	1,85	60
15	Jan/13	11	103.18	105.19	109.12(0.22)	110.68(0.28)	111.14(0.46)	112.66	2.3	9	48(3.6)	50	[7]	[25]	[5]	88	220	UT	0.8	OpenLong	(11)	15	-6	8	20	1.8,93	60

16	Jan/13	10	103.18	105.19	108.88(0.23)	110.37(0.32)	110.63(0.51)	112.85	2.3	9	44(2.2)	50	[8]	[28]	[40]	95	263	UT	1.2	OpenLong	(9)	17	93	9	20	2.1,92	60
17	Jan/13	9	103.18	105.19	108.63(0.21)	110.02(0.03)	110.07(-0.06)	109.94	1.6	9	42(0.2)	50	[7]	[4]	[-4]	57	-92	CR	-0.1	HoldShort?	(4)	-2	-8	-4	-12	0.7,89	60
18	Jan/12	15	102.68	103.95	108.4(0.14)	109.98(0.12)	110.14(0.02)	110.19	1.9	9	42(-1.4)	50	[5]	[7]	[0]	65	44	UT	0	OpenLong?	(8)	1	4	-2	-13	1,90	65
19	Jan/12	14	102.68	103.95	108.25(0.16)	109.85(0.22)	110.11(-0.09)	110.07	1.8	9	43(-1.8)	50	[5]	[5]	[-4]	67	-5	CR	-0	HoldShort	(5)	-3	-0	-5	-20	1.1,89	65
20	Jan/12	13	102.68	103.95	108.08(0.24)	109.6(0.33)	110.21(0.09)	110.08	1.8	9	45(-0.8)	50	[8]	[13]	[-4]	68	-16	CR	-0.1	HoldShort	(6)	3	0	-6	-20	1.1,90	65

21	Jan/12	12	102.68	103.95	107.82(0.23)	109.24(0.33)	110.11(0.13)	110.08	1.8	9	46(1.3)	50	[8]	[14]	[-5]	71	24	CR	-0	HoldShort	(9)	4	-6	-10	-12	1.2,91	65
22	Jan/12	11	102.68	103.95	107.57(0.19)	108.88(0.4)	109.97(0.13)	110.26	1.9	9	44(2.3)	50	[6]	[15]	[2]	82	101	UT	0.2	OpenLong	(9)	4	6	-4	4	1.5,94	65
23	Jan/12	10	102.68	103.95	107.36(0.18)	108.45(0.39)	109.83(0.23)	110.08	1.8	9	42(1.6)	50	[6]	[18]	[-3]	86	133	CR	0.1	OpenShort	(7)	8	-16	-1	20	1.6,96	65
24	Jan/12	9	102.68	103.95	107.17(0.25)	108.02(0.42)	109.58(0.54)	110.58	2	9	41(2.8)	50	[8]	[30]	[17]	102	211	UT	0.6	HoldLong?	(7)	18	32	3	20	2.1,99	65
25	Jan/11	15	101.81	103.22	106.9(0.23)	107.57(0.17)	109(0.59)	109.58	2.2	9	38(-10.3)	50	[8]	[26]	[11]	94	173	UT	0.4	HoldLong?	(8)	20	7	7	20	1.8,99	63

26	Jan/11	14	101.81	103.22	106.65(0.35)	107.39(0.14)	108.36(0.52)	109.36	2.1	9	48(-2)	50	[12]	[25]	[8]	88	41	UT	0.6	HoldLong	(8)	17	-6	13	20	1.6,98	63
27	Jan/11	13	101.81	103.22	106.28(0.34)	107.24(0.39)	107.79(0.67)	109.55	2.2	9	50(2.2)	50	[11]	[34]	[17]	93	144	UT	1	OpenLong	(14)	22	23	23	20	1.8,98	63
28	Jan/11	12	101.81	103.22	105.92(0.26)	106.82(0.16)	107.07(0.56)	108.84	2	9	48(0.5)	50	[9]	[25]	[23]	74	166	UT	1	OpenLong	(11)	19	38	15	20	1.7,81	63
29	Jan/11	11	101.81	103.22	105.64(0.24)	106.65(0.1)	106.47(0.31)	107.66	1.6	9	47(-4.5)	50	[8]	[16]	[19]	48	38	UT	0.7	OpenLong	(8)	10	41	8	20	1.2,68	63
30	Jan/11	10	101.81	103.22	105.39(0.25)	106.55(0.14)	106.14(-0.26)	106.41	1.3	9	52(-8.1)	50	[8]	[-2]	[-5]	24	-200	DR	0.1	OpenShort	(6)	-9	-3	-6	-20	0.6,59	63

31	Jan/11	9	101.81	103.22	105.13(0.32)	106.41(0.14)	106.42(-0.24)	106.51	1.3	9	60(-8.3)	50	[11]	[-1]	[3]	28	-230	RG	0	Wait?	(9)	-8	20	-10	-20	0.6,63	63
32	Jan/8	15	100.94	102.76	104.8(0.33)	106.26(-0.02)	106.68(0.1)	105.91	1.4	9	68(-3.4)	50	[11]	[7]	[-4]	23	-179	CR	-0.3	HoldShort?	(11)	3	2	-18	-18	0.5,60	59
33	Jan/8	14	100.94	102.76	104.46(0.31)	106.28(-0.03)	106.57(-0.24)	105.85	1.3	9	72(-4.7)	50	[10]	[-5]	[-6]	42	-222	DR	-0.3	OpenShort	(12)	-8	-5	-13	-20	0.5,79	59
34	Jan/8	13	100.94	102.76	104.14(0.33)	106.31(0.07)	106.82(-0.13)	106.01	1.4	9	76(-3.5)	40	[11]	[1]	[-22]	58	-163	CR	-0.3	HoldShort	(12)	-4	-58	-2	-20	0.7,90	59
35	Jan/8	12	100.94	102.76	103.8(0.41)	106.24(0.31)	106.96(0.53)	107.81	1.9	9	80(0.9)	50	[14]	[27]	[3]	77	127	UT	0.3	HoldLong	(15)	18	0	-2	20	1.4,92	59

36	Jan/8	11	100.94	102.76	103.37(0.4)	105.91(0.56)	106.39(0.52)	107.81	1.9	9	79(2.4)	50	[13]	[31]	[27]	80	175	UT	0.5	OpenLong	(15)	17	80	-1	4	1.5,92	59
37	Jan/8	10	100.94	102.76	102.95(0.29)	105.32(0.29)	105.84(-0.13)	105.39	1.2	9	77(-0.3)	35	[10]	[4]	[-23]	63	-66	CR	-0.2	HoldShort	(11)	-4	-56	-2	-20	0.9,90	59
38	Jan/8	9	100.94	102.76	102.66(0.37)	105.02(0.37)	105.98(0.17)	107.09	1.7	9	77(4.6)	50	[12]	[16]	[9]	84	118	UT	0.4	OpenLong?	(14)	6	13	2	20	1.6,94	59
39	Jan/7	15	100.16	102.63	102.29(0.3)	104.64(0.39)	105.8(0.27)	106.69	1.6	12	72(10.4)	50	[10]	[20]	[23]	82	210	UT	0.3	OpenLong?	(13)	9	57	-4	20	1.7,89	66
40	Jan/7	14	100.16	102.63	101.99(0.08)	104.23(0.37)	105.52(0.09)	104.99	1.2	12	62(1.8)	45	[3]	[12]	[-4]	68	233	CR	-0.2	HoldShort	(8)	3	-1	-12	-20	1.2,88	66

41	Jan/7	13	100.16	102.63	101.91(0.09)	103.85(0.49)	105.42(0.6)	105.03	1.2	12	60(2.1)	45	[3]	[31]	[-14]	77	367	CR	-0.2	OpenShort	(3)	20	-35	-3	-20	1.3,94	66
42	Jan/7	12	100.16	102.63	101.82(0.15)	103.34(0.69)	104.79(0.71)	106.1	1.5	12	58(4.3)	50	[5]	[39]	[3]	94	446	UT	0.6	OpenLong	(5)	24	-4	7	20	1.8,99	66
43	Jan/7	11	100.16	102.63	101.67(0.15)	102.64(0.66)	104.05(0.56)	106.22	1.5	12	54(3.7)	50	[5]	[33]	[23]	103	438	UT	1	HoldLong	(6)	19	33	21	20	2.1,100	66
44	Jan/7	10	100.16	102.63	101.52(0.04)	101.97(0.59)	103.47(0.51)	105.24	1.3	12	50(3.8)	50	[1]	[29]	[18]	87	453	UT	0.9	OpenLong	(4)	17	24	12	20	1.9,89	66
45	Jan/7	9	100.16	102.63	101.48(0.1)	101.37(0.53)	102.95(0.66)	104.53	1.1	12	46(2.8)	50	[3]	[34]	[40]	74	363	UT	0.9	OpenLong?	(0)	22	91	8	20	1.7,81	66

46	Jan/6	15	99.2	102.18	101.38(-0.03)	100.84(0.25)	102.28(0.39)	101.88	0.6	11	43(1.9)	50	[-1]	[19]	[-3]	39	173	RG	-0.2	Wait?	(-1)	13	-17	7	20	0.3,81	60
47	Jan/6	14	99.2	102.18	101.41(0.14)	100.59(0.29)	101.89(0.66)	102.39	0.7	11	41(-0.6)	50	[5]	[30]	[-1]	51	123	CR	0.3	HoldShort	(-0)	22	-30	25	20	0.6,86	60
48	Jan/6	13	99.2	102.18	101.27(0.19)	100.3(0.36)	101.22(0.75)	103.28	1	11	42(0)	50	[6]	[34]	[21]	51	197	UT	1.1	OpenLong	(7)	25	21	17	20	1.1,73	60
49	Jan/6	12	99.2	102.18	101.08(0.19)	99.94(0.2)	100.47(0.68)	102.65	0.8	11	42(0.1)	50	[6]	[29]	[30]	19	140	UT	1.2	OpenLong	(6)	23	51	6	20	0.9,46	60
50	Jan/6	11	99.2	102.18	100.89(0.1)	99.74(-0.22)	99.79(0.4)	101.18	0.5	11	42(-0.8)	50	[3]	[12]	[25]	-23	33	UT	0.8	OpenLong	(4)	13	43	-8	20	0.2,22	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI