|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $86.7100 One month high (close): $106.0600
LGND Daily Change: 3.45% Daily StdDev 2.99% LGND EMA_5_Trend: 0.81% 10Minute StdDev: $0
Latest Price : $102.78(3.45%) | Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 0.8
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 13 | 99.2 | 102.18 | 101.27(0.19) | 100.3(0.36) | 101.22(0.75) | 103.28 | 1 | | 11 | 42(0) | 50 | [6] | [34] | [24] | 51 | 197 | UT | 1.1 | OpenLong | | (7) | 25 | 22 | 36 | 20 | 1.1,73 | 60 | Sample size 50 Avg positive next hour return: 0.97%(58%) Avg negative next hour return: -0.63%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.18(daily_ema_10 -1.07%) 101.27(hourly_sma_20 -1.95%) 100.3(hourly_sma_10 -2.89%) 99.2(daily_ema_20 -3.95%)
Resistance Levels:
|
| | | 2 | Jan/6 | 12 | 99.2 | 102.18 | 101.08(0.19) | 99.94(0.2) | 100.47(0.68) | 102.65 | 0.8 | | 11 | 42(0.1) | 50 | [6] | [29] | [34] | 19 | 140 | UT | 1.2 | OpenLong | | (6) | 23 | 51 | 30 | 20 | 0.9,46 | 60 | | 3 | Jan/6 | 11 | 99.2 | 102.18 | 100.89(0.1) | 99.74(-0.22) | 99.79(0.4) | 101.18 | 0.5 | | 11 | 42(-0.8) | 50 | [3] | [12] | [29] | -23 | 33 | UT | 0.8 | OpenLong | | (4) | 13 | 44 | 14 | 20 | 0.2,22 | 60 | | 4 | Jan/6 | 10 | 99.2 | 102.18 | 100.79(0.04) | 99.96(-0.33) | 99.4(0.11) | 99.94 | 0.2 | | 11 | 43(-0.5) | 50 | [1] | [0] | [17] | -56 | -91 | UT | 0.3 | OpenLong | | (1) | 4 | 32 | 4 | 20 | -0.5,7 | 60 | | 5 | Jan/6 | 9 | 99.2 | 102.18 | 100.79(-0) | 100.29(-0.4) | 99.3(-0.07) | 99.06 | -0 | | 11 | 43(0.6) | 50 | [0] | [-7] | [-6] | -71 | -187 | DR | -0.1 | OpenShort? | | (-0) | -2 | -16 | -1 | -7 | -0.9,2 | 60 | | | | |
| 6 | Jan/5 | 15 | 98.44 | 101.88 | 100.75(-0.1) | 100.7(-0.37) | 99.37(-0.04) | 99.52 | 0.2 | | 11 | 43(5.6) | 40 | [-3] | [-8] | [3] | -64 | -36 | RG | 0.1 | Wait? | | (1) | -1 | 10 | -1 | 1 | -0.7,4 | 48 | | 7 | Jan/5 | 14 | 98.44 | 101.88 | 100.85(-0.18) | 101.07(-0.51) | 99.41(-0.29) | 99.25 | 0.2 | | 11 | 37(-0.5) | 10 | [-6] | [-19] | [-2] | -67 | -56 | RG | -0.1 | Wait | | (-4) | -10 | 1 | -3 | -19 | -0.9,6 | 48 | | 8 | Jan/5 | 13 | 98.44 | 101.88 | 101.03(-0.2) | 101.59(-0.32) | 99.69(-0.83) | 99.21 | 0.2 | | 11 | 38(-0.6) | -20 | [-7] | [-35] | [-12] | -68 | -186 | DT | -0.3 | OpenShort | | (-6) | -28 | -8 | -11 | -20 | -1,7 | 48 | | 9 | Jan/5 | 12 | 98.44 | 101.88 | 101.23(-0.22) | 101.92(-0.3) | 100.52(-0.76) | 99.44 | 0.2 | | 11 | 38(0.5) | -25 | [-7] | [-32] | [-12] | -61 | -152 | DT | -0.6 | OpenShort | | (-7) | -26 | 0 | -20 | -20 | -0.9,12 | 48 | | 10 | Jan/5 | 11 | 98.44 | 101.88 | 101.46(-0.16) | 102.22(-0.02) | 101.29(-0.72) | 99.44 | 0.2 | | 11 | 38(0.8) | -15 | [-5] | [-25] | [-24] | -59 | -220 | DT | -1 | OpenShort | | (-8) | -24 | -9 | -36 | -20 | -1.1,19 | 48 | | | | |
| 11 | Jan/5 | 10 | 98.44 | 101.88 | 101.63(-0.15) | 102.24(0.03) | 102.02(-0.7) | 99.69 | 0.3 | | 11 | 37(1) | -15 | [-5] | [-24] | [-31] | -35 | -213 | DT | -1.3 | OpenShort | | (-6) | -24 | -35 | -29 | -20 | -1.1,43 | 48 | | 12 | Jan/5 | 9 | 98.44 | 101.88 | 101.78(-0.08) | 102.21(0.17) | 102.74(-0.73) | 100.69 | 0.5 | | 11 | 36(-0.7) | 0 | [-3] | [-22] | [-44] | -1 | -209 | RG | -1.1 | SmallLong? | | (-4) | -25 | -91 | -19 | -20 | -0.6,64 | 48 | | 13 | Jan/4 | 15 | 97.84 | 101.97 | 101.86(0.17) | 102.03(0.41) | 103.49(0.17) | 103.36 | 1 | | 14 | 37(3.4) | 50 | [6] | [15] | [0] | 48 | 29 | UT | -0.1 | OpenLong? | | (2) | 6 | 3 | -5 | 3 | 0.8,78 | 62 | | 14 | Jan/4 | 14 | 97.84 | 101.97 | 101.68(0.21) | 101.62(0.41) | 103.31(0.15) | 103.28 | 1 | | 14 | 33(-0.3) | 50 | [7] | [15] | [3] | 51 | -4 | UT | -0 | OpenLong | | (6) | 5 | 7 | -8 | 20 | 0.9,78 | 62 | | 15 | Jan/4 | 13 | 97.84 | 101.97 | 101.47(0.19) | 101.21(0.4) | 103.15(0.67) | 103.07 | 0.9 | | 14 | 33(-0.3) | 50 | [6] | [32] | [2] | 55 | 137 | UT | -0 | OpenLong | | (7) | 23 | -8 | 9 | 20 | 0.8,85 | 62 | | | | |
| 16 | Jan/4 | 12 | 97.84 | 101.97 | 101.28(0.2) | 100.81(0.17) | 102.46(0.76) | 103.3 | 1 | | 14 | 34(0.1) | 50 | [7] | [31] | [1] | 62 | 191 | UT | 0.4 | OpenLong | | (7) | 26 | -39 | 17 | 20 | 1.1,84 | 62 | | 17 | Jan/4 | 11 | 97.84 | 101.97 | 101.08(0.28) | 100.63(0.16) | 101.69(1.11) | 104.44 | 1.2 | | 14 | 34(2.7) | 50 | [9] | [43] | [48] | 76 | 327 | UT | 1.4 | OpenLong | | (10) | 37 | 68 | 44 | 20 | 1.8,81 | 62 | | 18 | Jan/4 | 10 | 97.84 | 101.97 | 100.8(0.13) | 100.47(-0.08) | 100.57(0.65) | 102.48 | 0.8 | | 14 | 31(0.5) | 50 | [4] | [23] | [18] | 28 | 201 | UT | 1.1 | OpenLong | | (7) | 22 | 0 | 30 | 20 | 1,53 | 62 | | 19 | Jan/4 | 9 | 97.84 | 101.97 | 100.67(0.05) | 100.55(-0.14) | 99.92(0.67) | 102.48 | 0.8 | | 14 | 30(-1.2) | 50 | [2] | [22] | [52] | 11 | 293 | UT | 1.5 | OpenLong? | | (5) | 23 | 102 | 27 | 20 | 1.1,33 | 62 | | 20 | Dec/31 | 15 | 97.11 | 101.98 | 100.62(-0.2) | 100.69(-0.32) | 99.26(0.1) | 99.62 | 0.4 | | 16 | 32(2.2) | 30 | [-7] | [-2] | [2] | -56 | 114 | RG | 0.2 | Wait? | | (-4) | 3 | 7 | 5 | -10 | -0.6,9 | 62 | | | | |
| 21 | Dec/31 | 14 | 97.11 | 101.98 | 100.82(-0.25) | 101.01(-0.34) | 99.16(-0.43) | 99.41 | 0.3 | | 16 | 29(-2.9) | 5 | [-8] | [-21] | [3] | -62 | -5 | RG | 0.1 | Wait | | (-8) | -15 | 19 | -2 | -20 | -0.7,6 | 62 | | 22 | Dec/31 | 13 | 97.11 | 101.98 | 101.07(-0.33) | 101.36(-0.32) | 99.58(-0.77) | 98.88 | 0.3 | | 16 | 32(-1.1) | -40 | [-11] | [-32] | [-14] | -71 | -90 | DT | -0.3 | OpenShort | | (-11) | -26 | -12 | -11 | -20 | -1,4 | 62 | | 23 | Dec/31 | 12 | 97.11 | 101.98 | 101.41(-0.28) | 101.69(-0.06) | 100.36(-0.81) | 99.21 | 0.3 | | 16 | 33(-0.9) | -35 | [-9] | [-29] | [-16] | -70 | -147 | DT | -0.5 | OpenShort | | (-12) | -27 | 2 | -25 | -20 | -1,5 | 62 | | 24 | Dec/31 | 11 | 97.11 | 101.98 | 101.7(-0.29) | 101.75(0.01) | 101.18(-0.92) | 99.16 | 0.3 | | 16 | 34(-0.7) | -35 | [-10] | [-32] | [-19] | -57 | -191 | DT | -0.9 | OpenShort | | (-11) | -31 | 1 | -28 | -20 | -1.1,21 | 62 | | 25 | Dec/31 | 10 | 97.11 | 101.98 | 102(-0.31) | 101.74(-0.01) | 102.12(-0.72) | 99.14 | 0.3 | | 16 | 35(-0.8) | -40 | [-10] | [-25] | [-45] | -38 | -156 | DT | -1.3 | OpenShort | | (-11) | -24 | -83 | -20 | -20 | -1.2,42 | 62 | | | | |
| 26 | Dec/31 | 9 | 97.11 | 101.98 | 102.32(-0.23) | 101.75(0.23) | 102.87(-0.25) | 101.53 | 0.7 | | 16 | 36(-1.5) | -30 | [-8] | [-5] | [-19] | 6 | 78 | DT | -0.6 | OpenShort? | | (-7) | -8 | -42 | -4 | -20 | -0.3,63 | 62 | | 27 | Dec/30 | 15 | 96.36 | 101.69 | 102.56(-0.16) | 101.52(0.38) | 103.13(0.11) | 102.74 | 0.9 | | 18 | 37(-270.1) | 20 | [-5] | [11] | [-6] | 26 | 198 | RG | -0.2 | Wait? | | (-7) | 4 | -20 | 4 | 5 | 0.1,73 | 68 | | 28 | Dec/30 | 14 | 96.36 | 101.69 | 102.72(5.3) | 101.13(0.35) | 103.02(0.69) | 103.33 | 1 | | 18 | 307(-115) | 50 | [179] | [76] | [1] | 21 | -4810 | UT | 0 | OpenLong | | (-5) | 23 | -18 | 7 | 20 | 0,71 | 68 | | 29 | Dec/30 | 13 | 96.36 | 101.69 | 97.55(5.62) | 100.78(0.23) | 102.32(0.95) | 103.85 | 1 | | 18 | 422(-80.3) | 50 | [189] | [86] | [24] | 19 | -4460 | UT | 0.1 | OpenLong | | (200) | 32 | 33 | 2 | 20 | 0.2,64 | 68 | | 30 | Dec/30 | 12 | 96.36 | 101.69 | 92.36(5.9) | 100.55(-0.07) | 101.36(0.72) | 102.88 | 0.9 | | 18 | 503(-0.9) | 50 | [199] | [75] | [14] | 13 | -4294 | UT | 0 | OpenLong | | (209) | 24 | 1 | -4 | 20 | 0.3,55 | 68 | | | | |
| 31 | Dec/30 | 11 | 96.36 | 101.69 | 87.22(-0.18) | 100.62(-0.17) | 100.64(0.73) | 102.84 | 0.9 | | 18 | 504(-0.9) | 45 | [-6] | [23] | [21] | -1 | 2137 | UR | 0.1 | SmallShort | | (222) | 25 | 22 | -7 | 20 | 0.4,39 | 68 | | 32 | Dec/30 | 10 | 96.36 | 101.69 | 87.37(-0.21) | 100.79(-0.33) | 99.91(0.67) | 102.21 | 0.8 | | 18 | 505(-1.1) | 40 | [-7] | [18] | [40] | 12 | 2061 | UR | 0.1 | SmallShort | | (-8) | 23 | 85 | -13 | 20 | 0.4,52 | 68 | | 33 | Dec/30 | 9 | 96.36 | 101.69 | 87.55(-0.35) | 101.12(-0.52) | 99.91(-0) | 99.81 | 0.5 | | 18 | 506(-1.5) | -20 | [-12] | [-9] | [9] | 24 | 1733 | DP | 0 | OpenShort? | | (-13) | 0 | 28 | -9 | 20 | 0.3,66 | 68 | | 34 | Dec/29 | 15 | 95.45 | 101.14 | 87.86(-0.37) | 101.64(-0.61) | 99.24(-0.51) | 99.04 | 0.5 | | 17 | 507(18.2) | -50 | [-13] | [-30] | [-9] | 21 | 1501 | DT | -0 | OpenShort? | | (-15) | -17 | -9 | -10 | -20 | 0.3,63 | 68 | | 35 | Dec/29 | 14 | 95.45 | 101.14 | 88.19(-0.35) | 102.26(-0.61) | 99.75(-0.85) | 99.29 | 0.5 | | 17 | 489(-1.4) | -50 | [-12] | [-42] | [-5] | 51 | 1393 | DT | -0 | OpenShort | | (-14) | -29 | 4 | -1 | -20 | 0.3,93 | 68 | | | | |
| 36 | Dec/29 | 13 | 95.45 | 101.14 | 88.5(-0.35) | 102.89(-0.68) | 100.61(-1.04) | 99.18 | 0.5 | | 17 | 490(-1.3) | -50 | [-12] | [-50] | [-5] | 51 | 1295 | DT | -0 | OpenShort | | (-14) | -36 | 10 | -1 | -20 | 0.3,93 | 68 | | 37 | Dec/29 | 12 | 95.45 | 101.14 | 88.81(-0.35) | 103.6(-0.68) | 101.67(-1.29) | 98.89 | 0.5 | | 17 | 492(-1.4) | -50 | [-12] | [-58] | [-25] | 52 | 1166 | DT | -0.1 | OpenShort | | (-14) | -44 | -33 | -2 | -20 | 0.3,94 | 68 | | 38 | Dec/29 | 11 | 95.45 | 101.14 | 89.12(-0.3) | 104.31(10.58) | 103(-1) | 99.82 | 0.6 | | 17 | 493(-1.2) | -50 | [-10] | [144] | [-175] | 54 | 1248 | RG | -0.1 | Wait | | (-11) | -34 | -61 | -2 | -20 | 0.3,96 | 68 | | 39 | Dec/29 | 10 | 95.45 | 101.14 | 89.39(-0.21) | 94.33(12.07) | 104.04(-0.71) | 101.57 | 0.8 | | 17 | 494(-0.9) | -50 | [-7] | [180] | [-115] | 55 | 1394 | RG | -0.1 | Wait | | (-7) | -24 | -68 | -1 | -20 | 0.3,97 | 68 | | 40 | Dec/29 | 9 | 95.45 | 101.14 | 89.58(-0.12) | 84.17(14.03) | 104.78(-0.37) | 103.57 | 1.1 | | 17 | 495(-0.1) | 50 | [-4] | [226] | [-55] | 58 | 1588 | RG | -0 | Wait? | | (-4) | -13 | -32 | -0 | -20 | 0.4,98 | 68 | | | | |
| 41 | Dec/28 | 15 | 94.76 | 101.46 | 89.69(0.04) | 73.81(-0.2) | 105.17(-0.33) | 104.5 | 1.3 | | 23 | 495(18.8) | 50 | [1] | [-10] | [125] | 59 | 1532 | RG | -0 | Wait? | | (-3) | -11 | -35 | 0 | 20 | 0.4,99 | 76 | | 42 | Dec/28 | 14 | 94.76 | 101.46 | 89.65(0.11) | 73.96(-0.03) | 105.52(-0.09) | 105.56 | 1.4 | | 23 | 476(0.5) | 50 | [4] | [1] | [173] | 59 | 1640 | UT | 0 | OpenLong | | (4) | -3 | 18 | -0 | 20 | 0.4,99 | 76 | | 43 | Dec/28 | 13 | 94.76 | 101.46 | 89.55(0.1) | 73.98(-0.13) | 105.61(24.82) | 105.02 | 1.3 | | 23 | 476(0.6) | 50 | [4] | [870] | [205] | 59 | 7751 | UT | -0 | OpenLong | | (3) | 868 | -7 | 10 | 20 | 0.4,99 | 76 | | 44 | Dec/28 | 12 | 94.76 | 101.46 | 89.46(0.15) | 74.07(-0.05) | 84.61(33.12) | 105.24 | 1.4 | | 23 | 475(0.8) | 50 | [5] | [1162] | [274] | 59 | 9777 | UT | 0.6 | OpenLong | | (4) | 1158 | -10 | 21 | 20 | 0.4,99 | 76 | | 45 | Dec/28 | 11 | 94.76 | 101.46 | 89.33(0.21) | 74.11(0.01) | 63.56(49.71) | 105.52 | 1.4 | | 23 | 475(1.1) | 50 | [7] | [1744] | [409] | 60 | 13857 | UT | 1.1 | OpenLong | | (6) | 1738 | -25 | 57 | 20 | 0.4,100 | 76 | | | | |
| 46 | Dec/28 | 10 | 94.76 | 101.46 | 89.14(0.32) | 74.1(0.09) | 42.45(0.12) | 106.26 | 1.5 | | 23 | 473(1.4) | 50 | [11] | [12] | [839] | 30 | 1632 | UT | 1.7 | OpenLong | | (10) | 4 | 8 | 42 | 20 | 0.5,67 | 76 | | 47 | Dec/28 | 9 | 94.76 | 101.46 | 88.86(0.33) | 74.03(0.12) | 42.4(0.11) | 106.02 | 1.5 | | 23 | 472(1.4) | 50 | [12] | [13] | [73477] | -5 | 1631 | UT | 1.7 | OpenLong? | | (11) | 4 | 0 | 30 | 20 | 0.5,33 | 76 | | 48 | Dec/24 | 15 | 93.85 | 100.42 | 88.57(-5.31) | 73.94(-12.45) | 42.36(-33.33) | 0 | -12.3 | | 24 | 471(70.1) | -25 | [-186] | [-1425] | [-833] | -110 | -12981 | DT | -1.2 | HoldShort? | | (-200) | -1165 | 0 | -37 | -20 | -2.4,0 | 80 | | 49 | Dec/24 | 14 | 93.85 | 100.42 | 93.54(-5.04) | 84.45(-11.09) | 63.54(-24.95) | 0 | -12.3 | | 24 | 401(109.7) | -25 | [-176] | [-1105] | [-466] | -95 | -11182 | DT | -2.1 | OpenShort | | (-188) | -872 | 0 | -32 | -20 | -3.1,33 | 80 | | 50 | Dec/24 | 13 | 93.85 | 100.42 | 98.5(-4.8) | 94.99(-10.01) | 84.66(-19.95) | 0 | -12.3 | | 24 | 291(257.6) | -25 | [-168] | [-910] | [-1519] | -94 | -10186 | DT | -3.8 | OpenShort | | (-179) | -698 | -3546 | -31 | -20 | -4.4,66 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|