|
^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 4, 2021 |
| LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $86.3700 One month high (close): $106.0600
LGND Daily Change: 1.35% Daily StdDev 2.97% LGND EMA_5_Trend: -1.02% 10Minute StdDev: $0
Latest Price : $100.84(1.35%) | Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: 0.5
| Mon. Jan. 4, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/4 | 12 | 97.84 | 101.97 | 101.28(0.2) | 100.81(0.17) | 102.46(0.76) | 103.3 | 1 | | 14 | 34(0.1) | 50 | [7] | [31] | [0] | 62 | 192 | UT | 0.4 | OpenLong | | (8) | 26 | -39 | 17 | 20 | 1.1,84 | 62 | Sample size 50 Avg positive next hour return: 0.64%(60%) Avg negative next hour return: -0.69%(40%)
Daily Trend: % Up Forces: Down Forces: 101.97(daily_ema_10 -1.29%) Support Levels: 101.28(weak_hourly_sma_20 -1.96%) 100.81(weak_hourly_sma_10 -2.41%) 97.84(daily_ema_20 -5.29%) Resistance Levels:
|
| 2 | Jan/4 | 11 | 97.84 | 101.97 | 101.08(0.28) | 100.63(0.16) | 101.69(1.11) | 104.44 | 1.2 | | 14 | 34(2.7) | 50 | [9] | [43] | [48] | 76 | 327 | UT | 1.4 | OpenLong | | (10) | 37 | 69 | 44 | 20 | 1.8,81 | 62 | 3 | Jan/4 | 10 | 97.84 | 101.97 | 100.8(0.13) | 100.47(-0.08) | 100.57(0.65) | 102.48 | 0.8 | | 14 | 31(0.5) | 50 | [4] | [23] | [18] | 28 | 201 | UT | 1.1 | OpenLong | | (7) | 22 | 0 | 30 | 20 | 1,53 | 62 | 4 | Jan/4 | 9 | 97.84 | 101.97 | 100.67(0.05) | 100.55(-0.14) | 99.92(0.67) | 102.48 | 0.8 | | 14 | 30(-1.2) | 50 | [2] | [22] | [52] | 11 | 291 | UT | 1.5 | OpenLong? | | (5) | 23 | 104 | 27 | 20 | 1.1,33 | 62 | 5 | Dec/31 | 15 | 97.11 | 101.98 | 100.62(-0.2) | 100.69(-0.32) | 99.26(0.1) | 99.62 | 0.4 | | 16 | 32(2.2) | 30 | [-7] | [-2] | [3] | -56 | 111 | RG | 0.2 | Wait? | | (-4) | 3 | 8 | 5 | -10 | -0.6,9 | 62 | | | |
6 | Dec/31 | 14 | 97.11 | 101.98 | 100.82(-0.25) | 101.01(-0.34) | 99.16(-0.43) | 99.41 | 0.3 | | 16 | 29(-2.9) | 5 | [-8] | [-21] | [3] | -62 | -7 | RG | 0.1 | Wait | | (-8) | -15 | 19 | -2 | -20 | -0.7,6 | 62 | 7 | Dec/31 | 13 | 97.11 | 101.98 | 101.07(-0.33) | 101.36(-0.32) | 99.58(-0.77) | 98.88 | 0.3 | | 16 | 32(-1.1) | -40 | [-11] | [-32] | [-14] | -71 | -93 | DT | -0.3 | OpenShort | | (-11) | -26 | -12 | -11 | -20 | -1,4 | 62 | 8 | Dec/31 | 12 | 97.11 | 101.98 | 101.41(-0.28) | 101.69(-0.06) | 100.36(-0.81) | 99.21 | 0.3 | | 16 | 33(-0.9) | -35 | [-9] | [-29] | [-16] | -70 | -148 | DT | -0.5 | OpenShort | | (-12) | -27 | 2 | -25 | -20 | -1,5 | 62 | 9 | Dec/31 | 11 | 97.11 | 101.98 | 101.7(-0.29) | 101.75(0.01) | 101.18(-0.92) | 99.16 | 0.3 | | 16 | 34(-0.7) | -35 | [-10] | [-32] | [-19] | -57 | -192 | DT | -0.9 | OpenShort | | (-11) | -31 | 1 | -28 | -20 | -1.1,21 | 62 | 10 | Dec/31 | 10 | 97.11 | 101.98 | 102(-0.31) | 101.74(-0.01) | 102.12(-0.72) | 99.14 | 0.3 | | 16 | 35(-0.8) | -40 | [-10] | [-25] | [-45] | -38 | -158 | DT | -1.3 | OpenShort | | (-11) | -24 | -85 | -20 | -20 | -1.2,42 | 62 | | | |
11 | Dec/31 | 9 | 97.11 | 101.98 | 102.32(-0.23) | 101.75(0.23) | 102.87(-0.25) | 101.53 | 0.7 | | 16 | 36(-1.5) | -30 | [-8] | [-5] | [-20] | 6 | 75 | DT | -0.6 | OpenShort? | | (-8) | -8 | -43 | -4 | -20 | -0.3,63 | 62 | 12 | Dec/30 | 15 | 96.36 | 101.69 | 102.56(-0.16) | 101.52(0.38) | 103.13(0.11) | 102.74 | 0.9 | | 18 | 37(-270.1) | 20 | [-5] | [11] | [-6] | 26 | 194 | RG | -0.2 | Wait? | | (-7) | 4 | -21 | 4 | 5 | 0.1,73 | 68 | 13 | Dec/30 | 14 | 96.36 | 101.69 | 102.72(5.3) | 101.13(0.35) | 103.02(0.69) | 103.33 | 1 | | 18 | 307(-115) | 50 | [179] | [76] | [1] | 21 | -4724 | UT | 0 | OpenLong | | (-5) | 23 | -18 | 7 | 20 | 0,71 | 68 | 14 | Dec/30 | 13 | 96.36 | 101.69 | 97.55(5.62) | 100.78(0.23) | 102.32(0.95) | 103.85 | 1 | | 18 | 422(-80.3) | 50 | [189] | [86] | [25] | 19 | -4369 | UT | 0.1 | OpenLong | | (203) | 32 | 34 | 2 | 20 | 0.2,64 | 68 | 15 | Dec/30 | 12 | 96.36 | 101.69 | 92.36(5.9) | 100.55(-0.07) | 101.36(0.72) | 102.88 | 0.9 | | 18 | 503(-0.9) | 50 | [199] | [75] | [14] | 13 | -4198 | UT | 0 | OpenLong | | (213) | 24 | 1 | -4 | 20 | 0.3,55 | 68 | | | |
16 | Dec/30 | 11 | 96.36 | 101.69 | 87.22(-0.18) | 100.62(-0.17) | 100.64(0.73) | 102.84 | 0.9 | | 18 | 504(-0.9) | 45 | [-6] | [23] | [22] | -1 | 2131 | UR | 0.1 | SmallShort | | (226) | 25 | 22 | -7 | 20 | 0.4,39 | 68 | 17 | Dec/30 | 10 | 96.36 | 101.69 | 87.37(-0.21) | 100.79(-0.33) | 99.91(0.67) | 102.21 | 0.8 | | 18 | 505(-1.1) | 40 | [-7] | [18] | [40] | 12 | 2055 | UR | 0.1 | SmallShort | | (-8) | 23 | 87 | -13 | 20 | 0.4,52 | 68 | 18 | Dec/30 | 9 | 96.36 | 101.69 | 87.55(-0.35) | 101.12(-0.52) | 99.91(-0) | 99.81 | 0.5 | | 18 | 506(-1.5) | -20 | [-12] | [-9] | [10] | 24 | 1727 | DP | 0 | OpenShort? | | (-13) | 0 | 28 | -9 | 20 | 0.3,66 | 68 | 19 | Dec/29 | 15 | 95.45 | 101.14 | 87.86(-0.37) | 101.64(-0.61) | 99.24(-0.51) | 99.04 | 0.5 | | 17 | 507(18.2) | -50 | [-13] | [-30] | [-9] | 21 | 1497 | DT | -0 | OpenShort? | | (-15) | -17 | -9 | -10 | -20 | 0.3,63 | 68 | 20 | Dec/29 | 14 | 95.45 | 101.14 | 88.19(-0.35) | 102.26(-0.61) | 99.75(-0.85) | 99.29 | 0.5 | | 17 | 489(-1.4) | -50 | [-12] | [-42] | [-5] | 51 | 1390 | DT | -0 | OpenShort | | (-14) | -29 | 4 | -1 | -20 | 0.3,93 | 68 | | | |
21 | Dec/29 | 13 | 95.45 | 101.14 | 88.5(-0.35) | 102.89(-0.68) | 100.61(-1.04) | 99.18 | 0.5 | | 17 | 490(-1.3) | -50 | [-12] | [-50] | [-5] | 51 | 1293 | DT | -0 | OpenShort | | (-14) | -36 | 10 | -1 | -20 | 0.3,93 | 68 | 22 | Dec/29 | 12 | 95.45 | 101.14 | 88.81(-0.35) | 103.6(-0.68) | 101.67(-1.29) | 98.89 | 0.5 | | 17 | 492(-1.4) | -50 | [-12] | [-58] | [-26] | 52 | 1165 | DT | -0.1 | OpenShort | | (-14) | -44 | -34 | -2 | -20 | 0.3,94 | 68 | 23 | Dec/29 | 11 | 95.45 | 101.14 | 89.12(-0.3) | 104.31(10.58) | 103(-1) | 99.82 | 0.6 | | 17 | 493(-1.2) | -50 | [-10] | [144] | [-176] | 54 | 1247 | RG | -0.1 | Wait | | (-12) | -34 | -62 | -2 | -20 | 0.3,96 | 68 | 24 | Dec/29 | 10 | 95.45 | 101.14 | 89.39(-0.21) | 94.33(12.07) | 104.04(-0.71) | 101.57 | 0.8 | | 17 | 494(-0.9) | -50 | [-7] | [180] | [-116] | 55 | 1393 | RG | -0.1 | Wait | | (-8) | -24 | -70 | -1 | -20 | 0.3,97 | 68 | 25 | Dec/29 | 9 | 95.45 | 101.14 | 89.58(-0.12) | 84.17(14.03) | 104.78(-0.37) | 103.57 | 1.1 | | 17 | 495(-0.1) | 50 | [-4] | [226] | [-55] | 58 | 1588 | RG | -0 | Wait? | | (-4) | -13 | -32 | -0 | -20 | 0.4,98 | 68 | | | |
26 | Dec/28 | 15 | 94.76 | 101.46 | 89.69(0.04) | 73.81(-0.2) | 105.17(-0.33) | 104.5 | 1.3 | | 23 | 495(18.8) | 50 | [1] | [-10] | [125] | 59 | 1534 | RG | -0 | Wait? | | (-3) | -11 | -36 | 0 | 20 | 0.4,99 | 76 | 27 | Dec/28 | 14 | 94.76 | 101.46 | 89.65(0.11) | 73.96(-0.03) | 105.52(-0.09) | 105.56 | 1.4 | | 23 | 476(0.5) | 50 | [4] | [1] | [173] | 59 | 1643 | UT | 0 | OpenLong | | (4) | -3 | 18 | -0 | 20 | 0.4,99 | 76 | 28 | Dec/28 | 13 | 94.76 | 101.46 | 89.55(0.1) | 73.98(-0.13) | 105.61(24.82) | 105.02 | 1.3 | | 23 | 476(0.6) | 50 | [4] | [870] | [205] | 59 | 7644 | UT | -0 | OpenLong | | (3) | 868 | -8 | 10 | 20 | 0.4,99 | 76 | 29 | Dec/28 | 12 | 94.76 | 101.46 | 89.46(0.15) | 74.07(-0.05) | 84.61(33.12) | 105.24 | 1.4 | | 23 | 475(0.8) | 50 | [5] | [1162] | [274] | 59 | 9635 | UT | 0.6 | OpenLong | | (4) | 1158 | -10 | 21 | 20 | 0.4,99 | 76 | 30 | Dec/28 | 11 | 94.76 | 101.46 | 89.33(0.21) | 74.11(0.01) | 63.56(49.71) | 105.52 | 1.4 | | 23 | 475(1.1) | 50 | [7] | [1744] | [409] | 60 | 13643 | UT | 1.1 | OpenLong | | (6) | 1738 | -25 | 57 | 20 | 0.4,100 | 76 | | | |
31 | Dec/28 | 10 | 94.76 | 101.46 | 89.14(0.32) | 74.1(0.09) | 42.45(0.12) | 106.26 | 1.5 | | 23 | 473(1.4) | 50 | [11] | [12] | [839] | 30 | 1637 | UT | 1.7 | OpenLong | | (10) | 4 | 8 | 42 | 20 | 0.5,67 | 76 | 32 | Dec/28 | 9 | 94.76 | 101.46 | 88.86(0.33) | 74.03(0.12) | 42.4(0.11) | 106.02 | 1.5 | | 23 | 472(1.4) | 50 | [12] | [13] | [73477] | -5 | 1637 | UT | 1.7 | OpenLong? | | (12) | 4 | 0 | 30 | 20 | 0.5,33 | 76 | 33 | Dec/24 | 15 | 93.85 | 100.42 | 88.57(-5.31) | 73.94(-12.45) | 42.36(-33.33) | 0 | -12.3 | | 24 | 471(70.1) | -25 | [-186] | [-1425] | [-837] | -110 | -12928 | DT | -1.2 | HoldShort? | | (-204) | -1165 | 0 | -61 | -20 | -2.4,0 | 80 | 34 | Dec/24 | 14 | 93.85 | 100.42 | 93.54(-5.04) | 84.45(-11.09) | 63.54(-24.95) | 0 | -12.3 | | 24 | 401(109.7) | -25 | [-176] | [-1105] | [-470] | -95 | -11161 | DT | -2.1 | OpenShort | | (-192) | -872 | 0 | -56 | -20 | -3.1,33 | 80 | 35 | Dec/24 | 13 | 93.85 | 100.42 | 98.5(-4.8) | 94.99(-10.01) | 84.66(-19.95) | 0 | -12.3 | | 24 | 291(257.6) | -25 | [-168] | [-910] | [-1545] | -94 | -10183 | DT | -3.8 | OpenShort | | (-182) | -698 | -3610 | -57 | -20 | -4.4,66 | 80 | | | |
36 | Dec/24 | 12 | 93.85 | 100.42 | 103.47(0.32) | 105.56(0.2) | 105.75(0.08) | 105.99 | 1.6 | | 24 | 33(-1) | 50 | [11] | [14] | [1] | 74 | -51 | UT | 0.1 | OpenLong | | (12) | 3 | 7 | -1 | -11 | 1,99 | 80 | 37 | Dec/24 | 11 | 93.85 | 100.42 | 103.14(0.33) | 105.35(0.22) | 105.66(0.13) | 105.79 | 1.6 | | 24 | 34(-0.8) | 50 | [12] | [16] | [-3] | 73 | -28 | CR | 0 | HoldShort | | (12) | 5 | -5 | -1 | -15 | 1,98 | 80 | 38 | Dec/24 | 10 | 93.85 | 100.42 | 102.8(0.35) | 105.12(0.27) | 105.52(0.14) | 105.93 | 1.6 | | 24 | 35(-0.5) | 50 | [12] | [18] | [4] | 78 | -5 | UT | 0.2 | HoldLong | | (13) | 5 | 11 | 0 | 0 | 1.2,98 | 80 | 39 | Dec/24 | 9 | 93.85 | 100.42 | 102.45(0.36) | 104.84(0.28) | 105.37(0.06) | 105.61 | 1.5 | | 24 | 36(-0.1) | 50 | [13] | [15] | [1] | 77 | -25 | UT | 0.1 | HoldLong? | | (13) | 2 | 5 | -1 | -8 | 1.2,97 | 80 | 40 | Dec/23 | 15 | 92.89 | 99.03 | 102.08(0.34) | 104.55(0.35) | 105.31(-0.05) | 105.45 | 1.8 | | 24 | 36(-1.1) | 50 | [12] | [13] | [-3] | 75 | -11 | CR | 0.1 | HoldShort? | | (13) | -2 | -3 | -4 | -12 | 1.2,95 | 81 | | | |
41 | Dec/23 | 14 | 92.89 | 99.03 | 101.73(0.27) | 104.18(0.48) | 105.36(0.31) | 105.53 | 1.8 | | 24 | 37(1.7) | 50 | [9] | [27] | [3] | 78 | 184 | UT | 0.1 | OpenLong | | (13) | 11 | 15 | -7 | -10 | 1.4,93 | 81 | 42 | Dec/23 | 13 | 92.89 | 99.03 | 101.45(0.26) | 103.69(0.48) | 105.04(0.31) | 105.1 | 1.7 | | 24 | 35(1.7) | 50 | [9] | [27] | [-3] | 80 | 183 | CR | 0 | OpenShort | | (10) | 11 | -1 | -12 | -5 | 1.5,92 | 81 | 43 | Dec/23 | 12 | 92.89 | 99.03 | 101.19(0.27) | 103.19(0.55) | 104.72(0.39) | 105.14 | 1.7 | | 24 | 33(2.3) | 50 | [9] | [31] | [-2] | 88 | 224 | CR | 0.2 | OpenShort | | (10) | 14 | -6 | -6 | 17 | 1.7,95 | 81 | 44 | Dec/23 | 11 | 92.89 | 99.03 | 100.92(0.29) | 102.63(0.6) | 104.31(0.51) | 105.32 | 1.7 | | 24 | 31(3.2) | 50 | [10] | [36] | [-0] | 98 | 282 | UT | 0.5 | OpenLong | | (11) | 18 | -14 | -4 | 20 | 2,98 | 81 | 45 | Dec/23 | 10 | 92.89 | 99.03 | 100.63(0.29) | 102.02(0.63) | 103.78(0.76) | 105.72 | 1.8 | | 24 | 28(5.1) | 50 | [10] | [46] | [31] | 115 | 413 | UT | 1 | HoldLong | | (12) | 27 | 64 | 0 | 20 | 2.6,100 | 81 | | | |
46 | Dec/23 | 9 | 92.89 | 99.03 | 100.34(0.16) | 101.38(0.45) | 103(0.65) | 103.89 | 1.5 | | 24 | 23(2.9) | 50 | [6] | [37] | [10] | 105 | 353 | UT | 0.5 | HoldLong? | | (7) | 23 | 13 | -3 | 20 | 2.2,100 | 81 | 47 | Dec/22 | 15 | 91.89 | 97.49 | 100.18(0.17) | 100.93(0.44) | 102.34(0.67) | 103.53 | 1.8 | | 22 | 20(1.4) | 50 | [6] | [38] | [12] | 110 | 327 | UT | 0.8 | HoldLong? | | (6) | 23 | 14 | 3 | 20 | 2.4,100 | 81 | 48 | Dec/22 | 14 | 91.89 | 97.49 | 100.01(0.18) | 100.48(0.43) | 101.66(0.71) | 103.12 | 1.7 | | 22 | 18(2.1) | 50 | [6] | [39] | [19] | 115 | 307 | UT | 1.2 | HoldLong | | (6) | 25 | 17 | 38 | 20 | 2.6,100 | 81 | 49 | Dec/22 | 13 | 91.89 | 97.49 | 99.84(0.24) | 100.05(0.44) | 100.94(0.68) | 102.65 | 1.6 | | 22 | 16(1.5) | 50 | [8] | [39] | [24] | 115 | 214 | UT | 1.6 | HoldLong | | (5) | 24 | 30 | 38 | 20 | 2.6,100 | 81 | 50 | Dec/22 | 12 | 91.89 | 97.49 | 99.6(0.23) | 99.61(0.34) | 100.26(0.49) | 101.81 | 1.5 | | 22 | 15(0.6) | 50 | [8] | [30] | [27] | 102 | 115 | UT | 1.6 | CloseLong | | (8) | 17 | 44 | 34 | 20 | 2.3,94 | 81 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|