LGND Trading Signals: Hourly Price Prediction

^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 4, 2021

LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)

One month low (close): $86.3700 One month high (close): $106.0600

LGND Daily Change: 1.35% Daily StdDev 2.97% LGND EMA_5_Trend: -1.02% 10Minute StdDev: $0

Latest Price : $100.84(1.35%)

Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0)

LGND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: 0.5

Sample size 39 Avg positive next hour return: 0.76%(64%) Avg negative next hour return: -0.76%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 4, 2021
1	Jan/4	10	97.84	101.97	100.8(0.13)	100.47(-0.08)	100.57(0.65)	102.48	0.8	14	31(0.5)	50	[4]	[23]	[18]	28	201	UT	1.1	OpenLong	(7)	22	0	30	20	1,53	62
Daily Trend: % Up Forces: Down Forces: 100.47(hourly_sma_10 -1.96%) 101.97(daily_ema_10 -0.5%) Support Levels: 100.8(weak_hourly_sma_20 -1.64%) 97.84(daily_ema_20 -4.53%) Resistance Levels:

2	Jan/4	9	97.84	101.97	100.67(0.05)	100.55(-0.14)	99.92(0.67)	102.48	0.8	14	30(-1.2)	50	[2]	[22]	[52]	11	291	UT	1.5	OpenLong?	(5)	23	104	27	20	1.1,33	62
3	Dec/31	15	97.11	101.98	100.62(-0.2)	100.69(-0.32)	99.26(0.1)	99.62	0.4	16	32(2.2)	30	[-7]	[-2]	[3]	-56	111	RG	0.2	Wait?	(-4)	3	8	5	-10	-0.6,9	62
4	Dec/31	14	97.11	101.98	100.82(-0.25)	101.01(-0.34)	99.16(-0.43)	99.41	0.3	16	29(-2.9)	5	[-8]	[-21]	[3]	-62	-7	RG	0.1	Wait	(-8)	-15	19	-2	-20	-0.7,6	62
5	Dec/31	13	97.11	101.98	101.07(-0.33)	101.36(-0.32)	99.58(-0.77)	98.88	0.3	16	32(-1.1)	-40	[-11]	[-32]	[-14]	-71	-93	DT	-0.3	OpenShort	(-11)	-26	-12	-11	-20	-1,4	62

6	Dec/31	12	97.11	101.98	101.41(-0.28)	101.69(-0.06)	100.36(-0.81)	99.21	0.3	16	33(-0.9)	-35	[-9]	[-29]	[-16]	-70	-148	DT	-0.5	OpenShort	(-12)	-27	2	-25	-20	-1,5	62
7	Dec/31	11	97.11	101.98	101.7(-0.29)	101.75(0.01)	101.18(-0.92)	99.16	0.3	16	34(-0.7)	-35	[-10]	[-32]	[-19]	-57	-192	DT	-0.9	OpenShort	(-11)	-31	1	-28	-20	-1.1,21	62
8	Dec/31	10	97.11	101.98	102(-0.31)	101.74(-0.01)	102.12(-0.72)	99.14	0.3	16	35(-0.8)	-40	[-10]	[-25]	[-45]	-38	-158	DT	-1.3	OpenShort	(-11)	-24	-85	-20	-20	-1.2,42	62
9	Dec/31	9	97.11	101.98	102.32(-0.23)	101.75(0.23)	102.87(-0.25)	101.53	0.7	16	36(-1.5)	-30	[-8]	[-5]	[-20]	6	75	DT	-0.6	OpenShort?	(-8)	-8	-43	-4	-20	-0.3,63	62
10	Dec/30	15	96.36	101.69	102.56(-0.16)	101.52(0.38)	103.13(0.11)	102.74	0.9	18	37(-270.1)	20	[-5]	[11]	[-6]	26	194	RG	-0.2	Wait?	(-7)	4	-21	4	5	0.1,73	68

11	Dec/30	14	96.36	101.69	102.72(5.3)	101.13(0.35)	103.02(0.69)	103.33	1	18	307(-115)	50	[179]	[76]	[1]	21	-4724	UT	0	OpenLong	(-5)	23	-18	7	20	0,71	68
12	Dec/30	13	96.36	101.69	97.55(5.62)	100.78(0.23)	102.32(0.95)	103.85	1	18	422(-80.3)	50	[189]	[86]	[25]	19	-4369	UT	0.1	OpenLong	(203)	32	34	2	20	0.2,64	68
13	Dec/30	12	96.36	101.69	92.36(5.9)	100.55(-0.07)	101.36(0.72)	102.88	0.9	18	503(-0.9)	50	[199]	[75]	[14]	13	-4198	UT	0	OpenLong	(213)	24	1	-4	20	0.3,55	68
14	Dec/30	11	96.36	101.69	87.22(-0.18)	100.62(-0.17)	100.64(0.73)	102.84	0.9	18	504(-0.9)	45	[-6]	[23]	[22]	-1	2131	UR	0.1	SmallShort	(226)	25	22	-7	20	0.4,39	68
15	Dec/30	10	96.36	101.69	87.37(-0.21)	100.79(-0.33)	99.91(0.67)	102.21	0.8	18	505(-1.1)	40	[-7]	[18]	[40]	12	2055	UR	0.1	SmallShort	(-8)	23	87	-13	20	0.4,52	68

16	Dec/30	9	96.36	101.69	87.55(-0.35)	101.12(-0.52)	99.91(-0)	99.81	0.5	18	506(-1.5)	-20	[-12]	[-9]	[10]	24	1727	DP	0	OpenShort?	(-13)	0	28	-9	20	0.3,66	68
17	Dec/29	15	95.45	101.14	87.86(-0.37)	101.64(-0.61)	99.24(-0.51)	99.04	0.5	17	507(18.2)	-50	[-13]	[-30]	[-9]	21	1497	DT	-0	OpenShort?	(-15)	-17	-9	-10	-20	0.3,63	68
18	Dec/29	14	95.45	101.14	88.19(-0.35)	102.26(-0.61)	99.75(-0.85)	99.29	0.5	17	489(-1.4)	-50	[-12]	[-42]	[-5]	51	1390	DT	-0	OpenShort	(-14)	-29	4	-1	-20	0.3,93	68
19	Dec/29	13	95.45	101.14	88.5(-0.35)	102.89(-0.68)	100.61(-1.04)	99.18	0.5	17	490(-1.3)	-50	[-12]	[-50]	[-5]	51	1293	DT	-0	OpenShort	(-14)	-36	10	-1	-20	0.3,93	68
20	Dec/29	12	95.45	101.14	88.81(-0.35)	103.6(-0.68)	101.67(-1.29)	98.89	0.5	17	492(-1.4)	-50	[-12]	[-58]	[-26]	52	1165	DT	-0.1	OpenShort	(-14)	-44	-34	-2	-20	0.3,94	68

21	Dec/29	11	95.45	101.14	89.12(-0.3)	104.31(10.58)	103(-1)	99.82	0.6	17	493(-1.2)	-50	[-10]	[144]	[-176]	54	1247	RG	-0.1	Wait	(-12)	-34	-62	-2	-20	0.3,96	68
22	Dec/29	10	95.45	101.14	89.39(-0.21)	94.33(12.07)	104.04(-0.71)	101.57	0.8	17	494(-0.9)	-50	[-7]	[180]	[-116]	55	1393	RG	-0.1	Wait	(-8)	-24	-70	-1	-20	0.3,97	68
23	Dec/29	9	95.45	101.14	89.58(-0.12)	84.17(14.03)	104.78(-0.37)	103.57	1.1	17	495(-0.1)	50	[-4]	[226]	[-55]	58	1588	RG	-0	Wait?	(-4)	-13	-32	-0	-20	0.4,98	68
24	Dec/28	15	94.76	101.46	89.69(0.04)	73.81(-0.2)	105.17(-0.33)	104.5	1.3	23	495(18.8)	50	[1]	[-10]	[125]	59	1534	RG	-0	Wait?	(-3)	-11	-36	0	20	0.4,99	76
25	Dec/28	14	94.76	101.46	89.65(0.11)	73.96(-0.03)	105.52(-0.09)	105.56	1.4	23	476(0.5)	50	[4]	[1]	[173]	59	1643	UT	0	OpenLong	(4)	-3	18	-0	20	0.4,99	76

26	Dec/28	13	94.76	101.46	89.55(0.1)	73.98(-0.13)	105.61(24.82)	105.02	1.3	23	476(0.6)	50	[4]	[870]	[205]	59	7644	UT	-0	OpenLong	(3)	868	-8	10	20	0.4,99	76
27	Dec/28	12	94.76	101.46	89.46(0.15)	74.07(-0.05)	84.61(33.12)	105.24	1.4	23	475(0.8)	50	[5]	[1162]	[274]	59	9635	UT	0.6	OpenLong	(4)	1158	-10	21	20	0.4,99	76
28	Dec/28	11	94.76	101.46	89.33(0.21)	74.11(0.01)	63.56(49.71)	105.52	1.4	23	475(1.1)	50	[7]	[1744]	[409]	60	13643	UT	1.1	OpenLong	(6)	1738	-25	57	20	0.4,100	76
29	Dec/28	10	94.76	101.46	89.14(0.32)	74.1(0.09)	42.45(0.12)	106.26	1.5	23	473(1.4)	50	[11]	[12]	[839]	30	1637	UT	1.7	OpenLong	(10)	4	8	42	20	0.5,67	76
30	Dec/28	9	94.76	101.46	88.86(0.33)	74.03(0.12)	42.4(0.11)	106.02	1.5	23	472(1.4)	50	[12]	[13]	[73477]	-5	1637	UT	1.7	OpenLong?	(12)	4	0	30	20	0.5,33	76

31	Dec/24	15	93.85	100.42	88.57(-5.31)	73.94(-12.45)	42.36(-33.33)	0	-12.3	24	471(70.1)	-25	[-186]	[-1425]	[-837]	-110	-12928	DT	-1.2	HoldShort?	(-204)	-1165	0	-61	-20	-2.4,0	80
32	Dec/24	14	93.85	100.42	93.54(-5.04)	84.45(-11.09)	63.54(-24.95)	0	-12.3	24	401(109.7)	-25	[-176]	[-1105]	[-470]	-95	-11161	DT	-2.1	OpenShort	(-192)	-872	0	-56	-20	-3.1,33	80
33	Dec/24	13	93.85	100.42	98.5(-4.8)	94.99(-10.01)	84.66(-19.95)	0	-12.3	24	291(257.6)	-25	[-168]	[-910]	[-1545]	-94	-10183	DT	-3.8	OpenShort	(-182)	-698	-3610	-57	-20	-4.4,66	80
34	Dec/24	12	93.85	100.42	103.47(0.32)	105.56(0.2)	105.75(0.08)	105.99	1.6	24	33(-1)	50	[11]	[14]	[1]	74	-51	UT	0.1	OpenLong	(12)	3	7	-1	-11	1,99	80
35	Dec/24	11	93.85	100.42	103.14(0.33)	105.35(0.22)	105.66(0.13)	105.79	1.6	24	34(-0.8)	50	[12]	[16]	[-3]	73	-28	CR	0	HoldShort	(12)	5	-5	-1	-15	1,98	80

36	Dec/24	10	93.85	100.42	102.8(0.35)	105.12(0.27)	105.52(0.14)	105.93	1.6	24	35(-0.5)	50	[12]	[18]	[4]	78	-5	UT	0.2	HoldLong	(13)	5	11	0	0	1.2,98	80
37	Dec/24	9	93.85	100.42	102.45(0.36)	104.84(0.28)	105.37(0.06)	105.61	1.5	24	36(-0.1)	50	[13]	[15]	[1]	77	-25	UT	0.1	HoldLong?	(13)	2	5	-1	-8	1.2,97	80
38	Dec/23	15	92.89	99.03	102.08(0.34)	104.55(0.35)	105.31(-0.05)	105.45	1.8	24	36(-1.1)	50	[12]	[13]	[-3]	75	-11	CR	0.1	HoldShort?	(13)	-2	-3	-4	-12	1.2,95	81
39	Dec/23	14	92.89	99.03	101.73(0.27)	104.18(0.48)	105.36(0.31)	105.53	1.8	24	37(1.7)	50	[9]	[27]	[3]	78	184	UT	0.1	OpenLong	(13)	11	15	-7	-10	1.4,93	81
40	Dec/23	13	92.89	99.03	101.45(0.26)	103.69(0.48)	105.04(0.31)	105.1	1.7	24	35(1.7)	50	[9]	[27]	[-3]	80	183	CR	0	OpenShort	(10)	11	-1	-12	-5	1.5,92	81

41	Dec/23	12	92.89	99.03	101.19(0.27)	103.19(0.55)	104.72(0.39)	105.14	1.7	24	33(2.3)	50	[9]	[31]	[-2]	88	224	CR	0.2	OpenShort	(10)	14	-6	-6	17	1.7,95	81
42	Dec/23	11	92.89	99.03	100.92(0.29)	102.63(0.6)	104.31(0.51)	105.32	1.7	24	31(3.2)	50	[10]	[36]	[-0]	98	282	UT	0.5	OpenLong	(11)	18	-14	-4	20	2,98	81
43	Dec/23	10	92.89	99.03	100.63(0.29)	102.02(0.63)	103.78(0.76)	105.72	1.8	24	28(5.1)	50	[10]	[46]	[31]	115	413	UT	1	HoldLong	(12)	27	64	0	20	2.6,100	81
44	Dec/23	9	92.89	99.03	100.34(0.16)	101.38(0.45)	103(0.65)	103.89	1.5	24	23(2.9)	50	[6]	[37]	[10]	105	353	UT	0.5	HoldLong?	(7)	23	13	-3	20	2.2,100	81
45	Dec/22	15	91.89	97.49	100.18(0.17)	100.93(0.44)	102.34(0.67)	103.53	1.8	22	20(1.4)	50	[6]	[38]	[12]	110	327	UT	0.8	HoldLong?	(6)	23	14	3	20	2.4,100	81

46	Dec/22	14	91.89	97.49	100.01(0.18)	100.48(0.43)	101.66(0.71)	103.12	1.7	22	18(2.1)	50	[6]	[39]	[16]	115	307	UT	1.2	HoldLong	(6)	25	17	18	20	2.6,100	81
47	Dec/22	13	91.89	97.49	99.84(0.24)	100.05(0.44)	100.94(0.68)	102.65	1.6	22	16(1.5)	50	[8]	[39]	[22]	115	214	UT	1.6	HoldLong	(5)	24	30	26	20	2.6,100	81
48	Dec/22	12	91.89	97.49	99.6(0.23)	99.61(0.34)	100.26(0.49)	101.81	1.5	22	15(0.6)	50	[8]	[30]	[27]	102	115	UT	1.6	CloseLong	(8)	17	44	34	20	2.3,94	81
49	Dec/22	11	91.89	97.49	99.37(0.16)	99.28(0.06)	99.77(0.25)	100.58	1.3	22	14(-2.2)	50	[6]	[17]	[15]	61	29	UT	0.9	OpenLong	(6)	9	16	20	20	1.3,78	81
50	Dec/22	10	91.89	97.49	99.21(0.19)	99.22(0.03)	99.52(0.22)	100.15	1.3	22	16(-3.1)	50	[7]	[15]	[15]	38	-40	UT	0.6	OpenLong	(5)	8	23	13	20	0.9,65	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI