LGND Trading Signals: Hourly Price Prediction

^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 31, 2020

LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)

One month low (close): $83.4700 One month high (close): $106.0600

LGND Daily Change: -3.05% Daily StdDev 2.97% LGND EMA_5_Trend: -1.2% 10Minute StdDev: $0

Latest Price : $99.5(-3.05%)

Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)

LGND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 1.23%(50%) Avg negative next hour return: -0.99%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 31, 2020
1	Dec/31	12	97.11	101.98	101.41(-0.28)	101.69(-0.06)	100.36(-0.81)	99.21	0.3	16	33(-0.9)	-35	[-9]	[-29]	[-16]	-70	-154	DT	-0.5	OpenShort	(-13)	-27	2	-25	-20	-1,5	62
Daily Trend: % Up Forces: 101.98(daily_ema_10 2.79%) Down Forces: Support Levels: 97.11(daily_ema_20 -2.12%) Resistance Levels: 101.41(weak_hourly_sma_20 2.22%) 101.69(weak_hourly_sma_10 2.5%)

2	Dec/31	11	97.11	101.98	101.7(-0.29)	101.75(0.01)	101.18(-0.92)	99.16	0.3	16	34(-0.7)	-35	[-10]	[-31]	[-19]	-57	-197	DT	-0.9	OpenShort	(-12)	-31	1	-28	-20	-1.1,21	62
3	Dec/31	10	97.11	101.98	102(-0.31)	101.74(-0.01)	102.12(-0.72)	99.14	0.3	16	35(-0.8)	-40	[-10]	[-25]	[-48]	-38	-169	DT	-1.3	OpenShort	(-12)	-24	-93	-20	-20	-1.2,42	62
4	Dec/31	9	97.11	101.98	102.32(-0.23)	101.75(0.23)	102.87(-0.25)	101.53	0.7	16	36(-1.5)	-30	[-8]	[-5]	[-21]	6	62	DT	-0.6	OpenShort?	(-8)	-8	-47	-4	-20	-0.3,63	62
5	Dec/30	15	96.36	101.69	102.56(-0.16)	101.52(0.38)	103.13(0.11)	102.74	0.9	18	37(-270.1)	25	[-5]	[12]	[-6]	26	179	RG	-0.2	Wait?	(-8)	4	-23	4	5	0.1,73	68

6	Dec/30	14	96.36	101.69	102.72(5.3)	101.13(0.35)	103.02(0.69)	103.33	1	18	307(-115)	50	[179]	[77]	[0]	21	-4309	UT	0	OpenLong	(-6)	23	-20	7	20	0,71	68
7	Dec/30	13	96.36	101.69	97.55(5.62)	100.78(0.23)	102.32(0.95)	103.85	1	18	422(-80.3)	50	[189]	[86]	[26]	19	-3934	UT	0.1	OpenLong	(223)	32	37	2	20	0.2,64	68
8	Dec/30	12	96.36	101.69	92.36(5.9)	100.55(-0.07)	101.36(0.72)	102.88	0.9	18	503(-0.9)	50	[199]	[76]	[14]	13	-3735	UT	0	OpenLong	(233)	24	2	-4	20	0.3,55	68
9	Dec/30	11	96.36	101.69	87.22(-0.18)	100.62(-0.17)	100.64(0.73)	102.84	0.9	18	504(-0.9)	45	[-6]	[23]	[22]	-1	2101	UR	0.1	SmallShort	(248)	25	25	-7	20	0.4,39	68
10	Dec/30	10	96.36	101.69	87.37(-0.21)	100.79(-0.33)	99.91(0.67)	102.21	0.8	18	505(-1.1)	40	[-7]	[18]	[43]	12	2024	UR	0.1	SmallShort	(-9)	23	95	-13	20	0.4,52	68

11	Dec/30	9	96.36	101.69	87.55(-0.35)	101.12(-0.52)	99.91(-0)	99.81	0.5	18	506(-1.5)	-20	[-12]	[-9]	[10]	24	1699	DP	0	OpenShort?	(-15)	0	31	-9	20	0.3,66	68
12	Dec/29	15	95.45	101.14	87.86(-0.37)	101.64(-0.61)	99.24(-0.51)	99.04	0.5	17	507(18.2)	-50	[-13]	[-30]	[-9]	21	1478	DT	-0	OpenShort?	(-16)	-17	-10	-10	-20	0.3,63	68
13	Dec/29	14	95.45	101.14	88.19(-0.35)	102.26(-0.61)	99.75(-0.85)	99.29	0.5	17	489(-1.4)	-50	[-12]	[-42]	[-5]	51	1379	DT	-0	OpenShort	(-15)	-29	4	-1	-20	0.3,93	68
14	Dec/29	13	95.45	101.14	88.5(-0.35)	102.89(-0.68)	100.61(-1.04)	99.18	0.5	17	490(-1.3)	-50	[-12]	[-50]	[-5]	51	1286	DT	-0	OpenShort	(-15)	-36	11	-1	-20	0.3,93	68
15	Dec/29	12	95.45	101.14	88.81(-0.35)	103.6(-0.68)	101.67(-1.29)	98.89	0.5	17	492(-1.4)	-50	[-12]	[-58]	[-27]	52	1163	DT	-0.1	OpenShort	(-16)	-44	-37	-2	-20	0.3,94	68

16	Dec/29	11	95.45	101.14	89.12(-0.3)	104.31(10.58)	103(-1)	99.82	0.6	17	493(-1.2)	-50	[-10]	[144]	[-177]	54	1243	RG	-0.1	Wait	(-13)	-34	-68	-2	-20	0.3,96	68
17	Dec/29	10	95.45	101.14	89.39(-0.21)	94.33(12.07)	104.04(-0.71)	101.57	0.8	17	494(-0.9)	-50	[-7]	[180]	[-118]	55	1390	RG	-0.1	Wait	(-8)	-24	-76	-1	-20	0.3,97	68
18	Dec/29	9	95.45	101.14	89.58(-0.12)	84.17(14.03)	104.78(-0.37)	103.57	1.1	17	495(-0.1)	50	[-4]	[226]	[-56]	58	1585	RG	-0	Wait?	(-4)	-13	-35	-0	-20	0.4,98	68
19	Dec/28	15	94.76	101.46	89.69(0.04)	73.81(-0.2)	105.17(-0.33)	104.5	1.3	23	495(18.8)	50	[1]	[-10]	[124]	59	1544	RG	-0	Wait?	(-3)	-11	-40	0	20	0.4,99	76
20	Dec/28	14	94.76	101.46	89.65(0.11)	73.96(-0.03)	105.52(-0.09)	105.56	1.4	23	476(0.5)	50	[4]	[2]	[174]	59	1654	UT	0	OpenLong	(4)	-3	20	-0	20	0.4,99	76

21	Dec/28	13	94.76	101.46	89.55(0.1)	73.98(-0.13)	105.61(24.82)	105.02	1.3	23	476(0.6)	50	[4]	[871]	[205]	59	7132	UT	-0	OpenLong	(4)	868	-8	10	20	0.4,99	76
22	Dec/28	12	94.76	101.46	89.46(0.15)	74.07(-0.05)	84.61(33.12)	105.24	1.4	23	475(0.8)	50	[5]	[1163]	[273]	59	8953	UT	0.6	OpenLong	(5)	1158	-11	21	20	0.4,99	76
23	Dec/28	11	94.76	101.46	89.33(0.21)	74.11(0.01)	63.56(49.71)	105.52	1.4	23	475(1.1)	50	[7]	[1744]	[408]	60	12618	UT	1.1	OpenLong	(7)	1738	-28	57	20	0.4,100	76
24	Dec/28	10	94.76	101.46	89.14(0.32)	74.1(0.09)	42.45(0.12)	106.26	1.5	23	473(1.4)	50	[11]	[13]	[839]	30	1662	UT	1.7	OpenLong	(11)	4	9	42	20	0.5,67	76
25	Dec/28	9	94.76	101.46	88.86(0.33)	74.03(0.12)	42.4(0.11)	106.02	1.5	23	472(1.4)	50	[12]	[13]	[73477]	-5	1662	UT	1.7	OpenLong?	(13)	4	0	30	20	0.5,33	76

26	Dec/24	15	93.85	100.42	88.57(-5.31)	73.94(-12.45)	42.36(-33.33)	0	-12.3	24	471(70.1)	-25	[-186]	[-1424]	[-837]	-110	-12674	DT	-1.2	HoldShort?	(-223)	-1165	0	-61	-20	-2.4,0	80
27	Dec/24	14	93.85	100.42	93.54(-5.04)	84.45(-11.09)	63.54(-24.95)	0	-12.3	24	401(109.7)	-25	[-176]	[-1105]	[-470]	-95	-11060	DT	-2.1	OpenShort	(-210)	-872	0	-56	-20	-3.1,33	80
28	Dec/24	13	93.85	100.42	98.5(-4.8)	94.99(-10.01)	84.66(-19.95)	0	-12.3	24	291(257.6)	-25	[-168]	[-909]	[-1659]	-94	-10167	DT	-3.8	OpenShort	(-199)	-698	-3953	-57	-20	-4.4,66	80
29	Dec/24	12	93.85	100.42	103.47(0.32)	105.56(0.2)	105.75(0.08)	105.99	1.6	24	33(-1)	50	[11]	[15]	[1]	74	-26	UT	0.1	OpenLong	(13)	3	8	-1	-11	1,99	80
30	Dec/24	11	93.85	100.42	103.14(0.33)	105.35(0.22)	105.66(0.13)	105.79	1.6	24	34(-0.8)	50	[12]	[17]	[-3]	73	-3	CR	0	HoldShort	(13)	5	-5	-1	-15	1,98	80

31	Dec/24	10	93.85	100.42	102.8(0.35)	105.12(0.27)	105.52(0.14)	105.93	1.6	24	35(-0.5)	50	[12]	[18]	[4]	78	22	UT	0.2	HoldLong	(14)	5	12	0	0	1.2,98	80
32	Dec/24	9	93.85	100.42	102.45(0.36)	104.84(0.28)	105.37(0.06)	105.61	1.5	24	36(-0.1)	50	[13]	[16]	[1]	77	4	UT	0.1	HoldLong?	(14)	2	6	-1	-8	1.2,97	80
33	Dec/23	15	92.89	99.03	102.08(0.34)	104.55(0.35)	105.31(-0.05)	105.45	1.8	24	36(-1.1)	50	[12]	[13]	[-3]	75	19	CR	0.1	HoldShort?	(15)	-2	-3	-4	-12	1.2,95	81
34	Dec/23	14	92.89	99.03	101.73(0.27)	104.18(0.48)	105.36(0.31)	105.53	1.8	24	37(1.7)	50	[9]	[28]	[3]	78	200	UT	0.1	OpenLong	(14)	11	16	-7	-10	1.4,93	81
35	Dec/23	13	92.89	99.03	101.45(0.26)	103.69(0.48)	105.04(0.31)	105.1	1.7	24	35(1.7)	50	[9]	[27]	[-3]	80	198	CR	0	OpenShort	(11)	11	-2	-12	-5	1.5,92	81

36	Dec/23	12	92.89	99.03	101.19(0.27)	103.19(0.55)	104.72(0.39)	105.14	1.7	24	33(2.3)	50	[9]	[32]	[-2]	88	238	CR	0.2	OpenShort	(11)	14	-7	-6	17	1.7,95	81
37	Dec/23	11	92.89	99.03	100.92(0.29)	102.63(0.6)	104.31(0.51)	105.32	1.7	24	31(3.2)	50	[10]	[37]	[-1]	98	296	CR	0.5	OpenShort	(12)	18	-15	-4	20	2,98	81
38	Dec/23	10	92.89	99.03	100.63(0.29)	102.02(0.63)	103.78(0.76)	105.72	1.8	24	28(5.1)	50	[10]	[46]	[33]	115	421	UT	1	HoldLong	(13)	27	70	0	20	2.6,100	81
39	Dec/23	9	92.89	99.03	100.34(0.16)	101.38(0.45)	103(0.65)	103.89	1.5	24	23(2.9)	50	[6]	[38]	[10]	105	352	UT	0.5	HoldLong?	(8)	23	14	-3	20	2.2,100	81
40	Dec/22	15	91.89	97.49	100.18(0.17)	100.93(0.44)	102.34(0.67)	103.53	1.8	22	20(1.4)	50	[6]	[39]	[13]	110	327	UT	0.8	HoldLong?	(6)	23	16	3	20	2.4,100	81

41	Dec/22	14	91.89	97.49	100.01(0.18)	100.48(0.43)	101.66(0.71)	103.12	1.7	22	18(2.1)	50	[6]	[40]	[16]	115	307	UT	1.2	HoldLong	(6)	25	18	18	20	2.6,100	81
42	Dec/22	13	91.89	97.49	99.84(0.24)	100.05(0.44)	100.94(0.68)	102.65	1.6	22	16(1.5)	50	[8]	[39]	[23]	115	219	UT	1.6	HoldLong	(6)	24	33	26	20	2.6,100	81
43	Dec/22	12	91.89	97.49	99.6(0.23)	99.61(0.34)	100.26(0.49)	101.81	1.5	22	15(0.6)	50	[8]	[31]	[28]	102	124	UT	1.6	CloseLong	(8)	17	48	31	20	2.3,94	81
44	Dec/22	11	91.89	97.49	99.37(0.16)	99.28(0.06)	99.77(0.25)	100.58	1.3	22	14(-2.2)	50	[6]	[17]	[15]	61	36	UT	0.9	OpenLong	(7)	9	17	17	20	1.3,78	81
45	Dec/22	10	91.89	97.49	99.21(0.19)	99.22(0.03)	99.52(0.22)	100.15	1.3	22	16(-3.1)	50	[7]	[16]	[14]	38	-29	UT	0.6	OpenLong	(6)	8	25	7	20	0.9,65	81

46	Dec/22	9	91.89	97.49	99.02(0.2)	99.19(-0.01)	99.3(0.14)	99.51	1.2	22	20(-2.2)	50	[7]	[12]	[5]	10	-94	UT	0.2	OpenLong?	(7)	5	11	-3	20	0.4,50	81
47	Dec/21	15	90.99	95.93	98.82(0.17)	99.2(-0.05)	99.16(0.19)	99.23	1.4	20	22(-3.4)	50	[6]	[12]	[-1]	10	-69	CR	0	HoldShort?	(8)	7	-6	-3	12	0.3,52	78
48	Dec/21	14	90.99	95.93	98.65(0.17)	99.25(-0.05)	98.97(0.19)	99.37	1.4	20	25(-2.5)	50	[6]	[12]	[3]	17	-39	UT	0.3	OpenLong	(8)	7	2	6	17	0.5,54	78
49	Dec/21	13	90.99	95.93	98.48(0.21)	99.3(-0.13)	98.79(-0.13)	99.32	1.4	20	28(-1.7)	50	[7]	[0]	[6]	18	-122	UT	0.3	OpenLong	(7)	-5	9	6	20	0.5,55	78
50	Dec/21	12	90.99	95.93	98.28(0.2)	99.43(-0.1)	98.92(-0.15)	99.09	1.3	20	29(-0.9)	50	[7]	[-0]	[5]	18	-130	UT	0.1	OpenLong	(8)	-5	12	6	0	0.5,55	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI