|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 30, 2020 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $83.4700 One month high (close): $106.0600
LGND Daily Change: 3.93% Daily StdDev 2.97% LGND EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $102.63(3.93%) | Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.9
| | Wed. Dec. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 12 | 96.36 | 101.69 | 92.36(5.9) | 100.55(-0.07) | 101.36(0.72) | 102.88 | 0.9 | | 18 | 503(-0.9) | 50 | [199] | [76] | [14] | 13 | -3755 | UT | 0 | OpenLong | | (232) | 24 | 2 | -4 | 20 | 0.3,55 | 68 | Sample size 2 Avg positive next hour return: 2.68%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces: 100.55(hourly_sma_10 -2.26%)
Support Levels: 101.69(daily_ema_10 -1.16%) 96.36(daily_ema_20 -6.34%) 92.36(hourly_sma_20 -10.23%)
Resistance Levels:
|
| | | 2 | Dec/30 | 11 | 96.36 | 101.69 | 87.22(-0.18) | 100.62(-0.17) | 100.64(0.73) | 102.84 | 0.9 | | 18 | 504(-0.9) | 45 | [-6] | [23] | [22] | -1 | 2102 | UR | 0.1 | SmallShort | | (247) | 25 | 24 | -7 | 20 | 0.4,39 | 68 | | 3 | Dec/30 | 10 | 96.36 | 101.69 | 87.37(-0.21) | 100.79(-0.33) | 99.91(0.67) | 102.21 | 0.8 | | 18 | 505(-1.1) | 40 | [-7] | [18] | [43] | 12 | 2025 | UR | 0.1 | SmallShort | | (-9) | 23 | 94 | -13 | 20 | 0.4,52 | 68 | | 4 | Dec/30 | 9 | 96.36 | 101.69 | 87.55(-0.35) | 101.12(-0.52) | 99.91(-0) | 99.81 | 0.5 | | 18 | 506(-1.5) | -20 | [-12] | [-9] | [10] | 24 | 1700 | DP | 0 | OpenShort? | | (-15) | 0 | 31 | -9 | 20 | 0.3,66 | 68 | | 5 | Dec/29 | 15 | 95.45 | 101.14 | 87.86(-0.37) | 101.64(-0.61) | 99.24(-0.51) | 99.04 | 0.5 | | 17 | 507(18.2) | -50 | [-13] | [-30] | [-9] | 21 | 1478 | DT | -0 | OpenShort? | | (-16) | -17 | -10 | -10 | -20 | 0.3,63 | 68 | | | | |
| 6 | Dec/29 | 14 | 95.45 | 101.14 | 88.19(-0.35) | 102.26(-0.61) | 99.75(-0.85) | 99.29 | 0.5 | | 17 | 489(-1.4) | -50 | [-12] | [-42] | [-5] | 51 | 1379 | DT | -0 | OpenShort | | (-15) | -29 | 4 | -1 | -20 | 0.3,93 | 68 | | 7 | Dec/29 | 13 | 95.45 | 101.14 | 88.5(-0.35) | 102.89(-0.68) | 100.61(-1.04) | 99.18 | 0.5 | | 17 | 490(-1.3) | -50 | [-12] | [-50] | [-5] | 51 | 1286 | DT | -0 | OpenShort | | (-15) | -36 | 11 | -1 | -20 | 0.3,93 | 68 | | 8 | Dec/29 | 12 | 95.45 | 101.14 | 88.81(-0.35) | 103.6(-0.68) | 101.67(-1.29) | 98.89 | 0.5 | | 17 | 492(-1.4) | -50 | [-12] | [-58] | [-27] | 52 | 1163 | DT | -0.1 | OpenShort | | (-16) | -44 | -37 | -2 | -20 | 0.3,94 | 68 | | 9 | Dec/29 | 11 | 95.45 | 101.14 | 89.12(-0.3) | 104.31(10.58) | 103(-1) | 99.82 | 0.6 | | 17 | 493(-1.2) | -50 | [-10] | [144] | [-177] | 54 | 1243 | RG | -0.1 | Wait | | (-13) | -34 | -68 | -2 | -20 | 0.3,96 | 68 | | 10 | Dec/29 | 10 | 95.45 | 101.14 | 89.39(-0.21) | 94.33(12.07) | 104.04(-0.71) | 101.57 | 0.8 | | 17 | 494(-0.9) | -50 | [-7] | [180] | [-118] | 55 | 1390 | RG | -0.1 | Wait | | (-8) | -24 | -76 | -1 | -20 | 0.3,97 | 68 | | | | |
| 11 | Dec/29 | 9 | 95.45 | 101.14 | 89.58(-0.12) | 84.17(14.03) | 104.78(-0.37) | 103.57 | 1.1 | | 17 | 495(-0.1) | 50 | [-4] | [226] | [-56] | 58 | 1585 | RG | -0 | Wait? | | (-4) | -13 | -35 | -0 | -20 | 0.4,98 | 68 | | 12 | Dec/28 | 15 | 94.76 | 101.46 | 89.69(0.04) | 73.81(-0.2) | 105.17(-0.33) | 104.5 | 1.3 | | 23 | 495(18.8) | 50 | [1] | [-10] | [124] | 59 | 1543 | RG | -0 | Wait? | | (-3) | -11 | -39 | 0 | 20 | 0.4,99 | 76 | | 13 | Dec/28 | 14 | 94.76 | 101.46 | 89.65(0.11) | 73.96(-0.03) | 105.52(-0.09) | 105.56 | 1.4 | | 23 | 476(0.5) | 50 | [4] | [2] | [174] | 59 | 1653 | UT | 0 | OpenLong | | (4) | -3 | 20 | -0 | 20 | 0.4,99 | 76 | | 14 | Dec/28 | 13 | 94.76 | 101.46 | 89.55(0.1) | 73.98(-0.13) | 105.61(24.82) | 105.02 | 1.3 | | 23 | 476(0.6) | 50 | [4] | [871] | [205] | 59 | 7153 | UT | -0 | OpenLong | | (4) | 868 | -8 | 10 | 20 | 0.4,99 | 76 | | 15 | Dec/28 | 12 | 94.76 | 101.46 | 89.46(0.15) | 74.07(-0.05) | 84.61(33.12) | 105.24 | 1.4 | | 23 | 475(0.8) | 50 | [5] | [1163] | [273] | 59 | 8981 | UT | 0.6 | OpenLong | | (5) | 1158 | -11 | 21 | 20 | 0.4,99 | 76 | | | | |
| 16 | Dec/28 | 11 | 94.76 | 101.46 | 89.33(0.21) | 74.11(0.01) | 63.56(49.71) | 105.52 | 1.4 | | 23 | 475(1.1) | 50 | [7] | [1744] | [408] | 60 | 12661 | UT | 1.1 | OpenLong | | (7) | 1738 | -28 | 57 | 20 | 0.4,100 | 76 | | 17 | Dec/28 | 10 | 94.76 | 101.46 | 89.14(0.32) | 74.1(0.09) | 42.45(0.12) | 106.26 | 1.5 | | 23 | 473(1.4) | 50 | [11] | [13] | [839] | 30 | 1661 | UT | 1.7 | OpenLong | | (11) | 4 | 9 | 42 | 20 | 0.5,67 | 76 | | 18 | Dec/28 | 9 | 94.76 | 101.46 | 88.86(0.33) | 74.03(0.12) | 42.4(0.11) | 106.02 | 1.5 | | 23 | 472(1.4) | 50 | [12] | [13] | [73477] | -5 | 1661 | UT | 1.7 | OpenLong? | | (13) | 4 | 0 | 30 | 20 | 0.5,33 | 76 | | 19 | Dec/24 | 15 | 93.85 | 100.42 | 88.57(-5.31) | 73.94(-12.45) | 42.36(-33.33) | 0 | -12.3 | | 24 | 471(70.1) | -25 | [-186] | [-1424] | [-837] | -110 | -12685 | DT | -1.2 | HoldShort? | | (-222) | -1165 | 0 | -61 | -20 | -2.4,0 | 80 | | 20 | Dec/24 | 14 | 93.85 | 100.42 | 93.54(-5.04) | 84.45(-11.09) | 63.54(-24.95) | 0 | -12.3 | | 24 | 401(109.7) | -25 | [-176] | [-1105] | [-470] | -95 | -11064 | DT | -2.1 | OpenShort | | (-209) | -872 | 0 | -56 | -20 | -3.1,33 | 80 | | | | |
| 21 | Dec/24 | 13 | 93.85 | 100.42 | 98.5(-4.8) | 94.99(-10.01) | 84.66(-19.95) | 0 | -12.3 | | 24 | 291(257.6) | -25 | [-168] | [-909] | [-1654] | -94 | -10168 | DT | -3.8 | OpenShort | | (-198) | -698 | -3937 | -57 | -20 | -4.4,66 | 80 | | 22 | Dec/24 | 12 | 93.85 | 100.42 | 103.47(0.32) | 105.56(0.2) | 105.75(0.08) | 105.99 | 1.6 | | 24 | 33(-1) | 50 | [11] | [14] | [1] | 74 | -27 | UT | 0.1 | OpenLong | | (13) | 3 | 7 | -1 | -11 | 1,99 | 80 | | 23 | Dec/24 | 11 | 93.85 | 100.42 | 103.14(0.33) | 105.35(0.22) | 105.66(0.13) | 105.79 | 1.6 | | 24 | 34(-0.8) | 50 | [12] | [17] | [-3] | 73 | -4 | CR | 0 | HoldShort | | (13) | 5 | -5 | -1 | -15 | 1,98 | 80 | | 24 | Dec/24 | 10 | 93.85 | 100.42 | 102.8(0.35) | 105.12(0.27) | 105.52(0.14) | 105.93 | 1.6 | | 24 | 35(-0.5) | 50 | [12] | [18] | [4] | 78 | 21 | UT | 0.2 | HoldLong | | (14) | 5 | 12 | 0 | 0 | 1.2,98 | 80 | | 25 | Dec/24 | 9 | 93.85 | 100.42 | 102.45(0.36) | 104.84(0.28) | 105.37(0.06) | 105.61 | 1.5 | | 24 | 36(-0.1) | 50 | [13] | [16] | [1] | 77 | 3 | UT | 0.1 | HoldLong? | | (14) | 2 | 6 | -1 | -8 | 1.2,97 | 80 | | | | |
| 26 | Dec/23 | 15 | 92.89 | 99.03 | 102.08(0.34) | 104.55(0.35) | 105.31(-0.05) | 105.45 | 1.8 | | 24 | 36(-1.1) | 50 | [12] | [13] | [-3] | 75 | 18 | CR | 0.1 | HoldShort? | | (15) | -2 | -3 | -4 | -12 | 1.2,95 | 81 | | 27 | Dec/23 | 14 | 92.89 | 99.03 | 101.73(0.27) | 104.18(0.48) | 105.36(0.31) | 105.53 | 1.8 | | 24 | 37(1.7) | 50 | [9] | [28] | [3] | 78 | 200 | UT | 0.1 | OpenLong | | (14) | 11 | 16 | -7 | -10 | 1.4,93 | 81 | | 28 | Dec/23 | 13 | 92.89 | 99.03 | 101.45(0.26) | 103.69(0.48) | 105.04(0.31) | 105.1 | 1.7 | | 24 | 35(1.7) | 50 | [9] | [27] | [-3] | 80 | 197 | CR | 0 | OpenShort | | (11) | 11 | -2 | -12 | -5 | 1.5,92 | 81 | | 29 | Dec/23 | 12 | 92.89 | 99.03 | 101.19(0.27) | 103.19(0.55) | 104.72(0.39) | 105.14 | 1.7 | | 24 | 33(2.3) | 50 | [9] | [32] | [-2] | 88 | 237 | CR | 0.2 | OpenShort | | (11) | 14 | -7 | -6 | 17 | 1.7,95 | 81 | | 30 | Dec/23 | 11 | 92.89 | 99.03 | 100.92(0.29) | 102.63(0.6) | 104.31(0.51) | 105.32 | 1.7 | | 24 | 31(3.2) | 50 | [10] | [37] | [-1] | 98 | 295 | CR | 0.5 | OpenShort | | (12) | 18 | -15 | -4 | 20 | 2,98 | 81 | | | | |
| 31 | Dec/23 | 10 | 92.89 | 99.03 | 100.63(0.29) | 102.02(0.63) | 103.78(0.76) | 105.72 | 1.8 | | 24 | 28(5.1) | 50 | [10] | [46] | [33] | 115 | 421 | UT | 1 | HoldLong | | (13) | 27 | 69 | 0 | 20 | 2.6,100 | 81 | | 32 | Dec/23 | 9 | 92.89 | 99.03 | 100.34(0.16) | 101.38(0.45) | 103(0.65) | 103.89 | 1.5 | | 24 | 23(2.9) | 50 | [6] | [38] | [10] | 105 | 353 | UT | 0.5 | HoldLong? | | (8) | 23 | 14 | -3 | 20 | 2.2,100 | 81 | | 33 | Dec/22 | 15 | 91.89 | 97.49 | 100.18(0.17) | 100.93(0.44) | 102.34(0.67) | 103.53 | 1.8 | | 22 | 20(1.4) | 50 | [6] | [39] | [13] | 110 | 327 | UT | 0.8 | HoldLong? | | (6) | 23 | 16 | 3 | 20 | 2.4,100 | 81 | | 34 | Dec/22 | 14 | 91.89 | 97.49 | 100.01(0.18) | 100.48(0.43) | 101.66(0.71) | 103.12 | 1.7 | | 22 | 18(2.1) | 50 | [6] | [40] | [16] | 115 | 307 | UT | 1.2 | HoldLong | | (6) | 25 | 18 | 18 | 20 | 2.6,100 | 81 | | 35 | Dec/22 | 13 | 91.89 | 97.49 | 99.84(0.24) | 100.05(0.44) | 100.94(0.68) | 102.65 | 1.6 | | 22 | 16(1.5) | 50 | [8] | [39] | [22] | 115 | 219 | UT | 1.6 | HoldLong | | (6) | 24 | 33 | 26 | 20 | 2.6,100 | 81 | | | | |
| 36 | Dec/22 | 12 | 91.89 | 97.49 | 99.6(0.23) | 99.61(0.34) | 100.26(0.49) | 101.81 | 1.5 | | 22 | 15(0.6) | 50 | [8] | [31] | [28] | 102 | 123 | UT | 1.6 | CloseLong | | (8) | 17 | 48 | 31 | 20 | 2.3,94 | 81 | | 37 | Dec/22 | 11 | 91.89 | 97.49 | 99.37(0.16) | 99.28(0.06) | 99.77(0.25) | 100.58 | 1.3 | | 22 | 14(-2.2) | 50 | [6] | [17] | [14] | 61 | 36 | UT | 0.9 | OpenLong | | (7) | 9 | 17 | 17 | 20 | 1.3,78 | 81 | | 38 | Dec/22 | 10 | 91.89 | 97.49 | 99.21(0.19) | 99.22(0.03) | 99.52(0.22) | 100.15 | 1.3 | | 22 | 16(-3.1) | 50 | [7] | [16] | [14] | 38 | -29 | UT | 0.6 | OpenLong | | (6) | 8 | 25 | 7 | 20 | 0.9,65 | 81 | | 39 | Dec/22 | 9 | 91.89 | 97.49 | 99.02(0.2) | 99.19(-0.01) | 99.3(0.14) | 99.51 | 1.2 | | 22 | 20(-2.2) | 50 | [7] | [12] | [5] | 10 | -95 | UT | 0.2 | OpenLong? | | (7) | 5 | 11 | -3 | 20 | 0.4,50 | 81 | | 40 | Dec/21 | 15 | 90.99 | 95.93 | 98.82(0.17) | 99.2(-0.05) | 99.16(0.19) | 99.23 | 1.4 | | 20 | 22(-3.4) | 50 | [6] | [12] | [-1] | 10 | -69 | CR | 0 | HoldShort? | | (8) | 7 | -6 | -3 | 12 | 0.3,52 | 78 | | | | |
| 41 | Dec/21 | 14 | 90.99 | 95.93 | 98.65(0.17) | 99.25(-0.05) | 98.97(0.19) | 99.37 | 1.4 | | 20 | 25(-2.5) | 50 | [6] | [12] | [2] | 17 | -39 | UT | 0.3 | OpenLong | | (8) | 7 | 2 | 2 | 17 | 0.5,54 | 78 | | 42 | Dec/21 | 13 | 90.99 | 95.93 | 98.48(0.21) | 99.3(-0.13) | 98.79(-0.13) | 99.32 | 1.4 | | 20 | 28(-1.7) | 50 | [7] | [0] | [5] | 18 | -123 | UT | 0.3 | OpenLong | | (7) | -5 | 9 | -0 | 20 | 0.5,55 | 78 | | 43 | Dec/21 | 12 | 90.99 | 95.93 | 98.28(0.2) | 99.43(-0.1) | 98.92(-0.15) | 99.09 | 1.3 | | 20 | 29(-0.9) | 50 | [7] | [-0] | [3] | 18 | -131 | UT | 0.1 | OpenLong | | (8) | -5 | 12 | -6 | 0 | 0.5,55 | 78 | | 44 | Dec/21 | 11 | 90.99 | 95.93 | 98.09(0.16) | 99.53(-0.09) | 99.07(-0.18) | 98.78 | 1.3 | | 20 | 30(-0.2) | 50 | [6] | [-1] | [1] | 12 | -113 | RG | -0.2 | Wait | | (7) | -6 | 20 | -18 | -20 | 0.4,52 | 78 | | 45 | Dec/21 | 10 | 90.99 | 95.93 | 97.94(0.09) | 99.62(0.04) | 99.25(-0.27) | 98.29 | 1.2 | | 20 | 30(-0.1) | 40 | [3] | [-3] | [-13] | 19 | -100 | DR | -0.5 | OpenShort | | (5) | -9 | -6 | -15 | -20 | 0.2,64 | 78 | | | | |
| 46 | Dec/21 | 9 | 90.99 | 95.93 | 97.85(0.07) | 99.58(0.11) | 99.52(-0.29) | 98.45 | 1.2 | | 20 | 31(0.1) | 10 | [2] | [-3] | [-29] | 35 | -65 | DR | -0.6 | OpenShort? | | (4) | -10 | -60 | -11 | -20 | 0.3,77 | 78 | | 47 | Dec/18 | 15 | 90.16 | 94.69 | 97.78(0.12) | 99.47(0.27) | 99.81(-0.13) | 99.97 | 1.7 | | 20 | 30(0.1) | 50 | [4] | [7] | [-1] | 66 | 85 | CR | 0.1 | HoldShort? | | (6) | -5 | 5 | -3 | -20 | 1.2,86 | 77 | | 48 | Dec/18 | 14 | 90.16 | 94.69 | 97.66(0.17) | 99.2(0.36) | 99.94(-0.06) | 99.84 | 1.6 | | 20 | 30(1.2) | 50 | [6] | [11] | [3] | 64 | 57 | UT | -0.1 | OpenLong | | (5) | -2 | 6 | 21 | -20 | 1.2,84 | 77 | | 49 | Dec/18 | 13 | 90.16 | 94.69 | 97.5(0.12) | 98.85(0.41) | 99.94(0) | 99.68 | 1.6 | | 20 | 29(1.2) | 50 | [4] | [14] | [2] | 68 | 113 | UT | -0.2 | OpenLong | | (7) | 0 | 1 | 23 | -20 | 1.3,85 | 77 | | 50 | Dec/18 | 12 | 90.16 | 94.69 | 97.38(0.13) | 98.44(0.39) | 100(0.36) | 99.66 | 1.6 | | 20 | 28(1.3) | 50 | [5] | [26] | [1] | 75 | 195 | UT | -0.2 | OpenLong | | (5) | 13 | -10 | 25 | 5 | 1.4,90 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|