LGND Trading Signals: Hourly Price Prediction

^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 30, 2020

LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)

One month low (close): $83.4700 One month high (close): $106.0600

LGND Daily Change: 3.93% Daily StdDev 2.97% LGND EMA_5_Trend: -0.14% 10Minute StdDev: $0

Latest Price : $102.63(3.93%)

Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0)

LGND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 30, 2020
1	Dec/30	9	96.36	101.69	87.55(-0.35)	101.12(-0.52)	(-0)	99.81	0.5	18	506(-1.5)	-20	[-12]	[-9]	[10]	24	1700	DP	0	OpenShort?	(-15)	0	31	-9	20	0.3,66	68
Daily Trend: % Up Forces: 101.69(daily_ema_10 1.88%) Down Forces: 87.55(hourly_sma_20 -12.28%) Support Levels: 96.36(daily_ema_20 -3.46%) Resistance Levels: 101.12(weak_hourly_sma_10 1.31%)

2	Dec/29	15	95.45	101.14	87.86(-0.37)	101.64(-0.61)	99.24(-0.51)	99.04	0.5	17	507(18.2)	-50	[-13]	[-30]	[-9]	21	1478	DT	-0	OpenShort?	(-16)	-17	-10	-10	-20	0.3,63	68
3	Dec/29	14	95.45	101.14	88.19(-0.35)	102.26(-0.61)	99.75(-0.85)	99.29	0.5	17	489(-1.4)	-50	[-12]	[-42]	[-5]	51	1379	DT	-0	OpenShort	(-15)	-29	4	-1	-20	0.3,93	68
4	Dec/29	13	95.45	101.14	88.5(-0.35)	102.89(-0.68)	100.61(-1.04)	99.18	0.5	17	490(-1.3)	-50	[-12]	[-50]	[-5]	51	1286	DT	-0	OpenShort	(-15)	-36	11	-1	-20	0.3,93	68
5	Dec/29	12	95.45	101.14	88.81(-0.35)	103.6(-0.68)	101.67(-1.29)	98.89	0.5	17	492(-1.4)	-50	[-12]	[-58]	[-27]	52	1163	DT	-0.1	OpenShort	(-16)	-44	-37	-2	-20	0.3,94	68

6	Dec/29	11	95.45	101.14	89.12(-0.3)	104.31(10.58)	103(-1)	99.82	0.6	17	493(-1.2)	-50	[-10]	[144]	[-177]	54	1243	RG	-0.1	Wait	(-13)	-34	-68	-2	-20	0.3,96	68
7	Dec/29	10	95.45	101.14	89.39(-0.21)	94.33(12.07)	104.04(-0.71)	101.57	0.8	17	494(-0.9)	-50	[-7]	[180]	[-118]	55	1390	RG	-0.1	Wait	(-8)	-24	-76	-1	-20	0.3,97	68
8	Dec/29	9	95.45	101.14	89.58(-0.12)	84.17(14.03)	104.78(-0.37)	103.57	1.1	17	495(-0.1)	50	[-4]	[226]	[-56]	58	1585	RG	-0	Wait?	(-4)	-13	-35	-0	-20	0.4,98	68
9	Dec/28	15	94.76	101.46	89.69(0.04)	73.81(-0.2)	105.17(-0.33)	104.5	1.3	23	495(18.8)	50	[1]	[-10]	[124]	59	1543	RG	-0	Wait?	(-3)	-11	-39	0	20	0.4,99	76
10	Dec/28	14	94.76	101.46	89.65(0.11)	73.96(-0.03)	105.52(-0.09)	105.56	1.4	23	476(0.5)	50	[4]	[2]	[174]	59	1653	UT	0	OpenLong	(4)	-3	20	-0	20	0.4,99	76

11	Dec/28	13	94.76	101.46	89.55(0.1)	73.98(-0.13)	105.61(24.82)	105.02	1.3	23	476(0.6)	50	[4]	[871]	[205]	59	7153	UT	-0	OpenLong	(4)	868	-8	10	20	0.4,99	76
12	Dec/28	12	94.76	101.46	89.46(0.15)	74.07(-0.05)	84.61(33.12)	105.24	1.4	23	475(0.8)	50	[5]	[1163]	[273]	59	8981	UT	0.6	OpenLong	(5)	1158	-11	21	20	0.4,99	76
13	Dec/28	11	94.76	101.46	89.33(0.21)	74.11(0.01)	63.56(49.71)	105.52	1.4	23	475(1.1)	50	[7]	[1744]	[408]	60	12661	UT	1.1	OpenLong	(7)	1738	-28	57	20	0.4,100	76
14	Dec/28	10	94.76	101.46	89.14(0.32)	74.1(0.09)	42.45(0.12)	106.26	1.5	23	473(1.4)	50	[11]	[13]	[839]	30	1661	UT	1.7	OpenLong	(11)	4	9	42	20	0.5,67	76
15	Dec/28	9	94.76	101.46	88.86(0.33)	74.03(0.12)	42.4(0.11)	106.02	1.5	23	472(1.4)	50	[12]	[13]	[73477]	-5	1661	UT	1.7	OpenLong?	(13)	4	0	30	20	0.5,33	76

16	Dec/24	15	93.85	100.42	88.57(-5.31)	73.94(-12.45)	42.36(-33.33)	0	-12.3	24	471(70.1)	-25	[-186]	[-1424]	[-837]	-110	-12685	DT	-1.2	HoldShort?	(-222)	-1165	0	-61	-20	-2.4,0	80
17	Dec/24	14	93.85	100.42	93.54(-5.04)	84.45(-11.09)	63.54(-24.95)	0	-12.3	24	401(109.7)	-25	[-176]	[-1105]	[-470]	-95	-11064	DT	-2.1	OpenShort	(-209)	-872	0	-56	-20	-3.1,33	80
18	Dec/24	13	93.85	100.42	98.5(-4.8)	94.99(-10.01)	84.66(-19.95)	0	-12.3	24	291(257.6)	-25	[-168]	[-909]	[-1654]	-94	-10168	DT	-3.8	OpenShort	(-198)	-698	-3937	-57	-20	-4.4,66	80
19	Dec/24	12	93.85	100.42	103.47(0.32)	105.56(0.2)	105.75(0.08)	105.99	1.6	24	33(-1)	50	[11]	[14]	[1]	74	-27	UT	0.1	OpenLong	(13)	3	7	-1	-11	1,99	80
20	Dec/24	11	93.85	100.42	103.14(0.33)	105.35(0.22)	105.66(0.13)	105.79	1.6	24	34(-0.8)	50	[12]	[17]	[-3]	73	-4	CR	0	HoldShort	(13)	5	-5	-1	-15	1,98	80

21	Dec/24	10	93.85	100.42	102.8(0.35)	105.12(0.27)	105.52(0.14)	105.93	1.6	24	35(-0.5)	50	[12]	[18]	[4]	78	21	UT	0.2	HoldLong	(14)	5	12	0	0	1.2,98	80
22	Dec/24	9	93.85	100.42	102.45(0.36)	104.84(0.28)	105.37(0.06)	105.61	1.5	24	36(-0.1)	50	[13]	[16]	[1]	77	3	UT	0.1	HoldLong?	(14)	2	6	-1	-8	1.2,97	80
23	Dec/23	15	92.89	99.03	102.08(0.34)	104.55(0.35)	105.31(-0.05)	105.45	1.8	24	36(-1.1)	50	[12]	[13]	[-3]	75	18	CR	0.1	HoldShort?	(15)	-2	-3	-4	-12	1.2,95	81
24	Dec/23	14	92.89	99.03	101.73(0.27)	104.18(0.48)	105.36(0.31)	105.53	1.8	24	37(1.7)	50	[9]	[28]	[3]	78	200	UT	0.1	OpenLong	(14)	11	16	-7	-10	1.4,93	81
25	Dec/23	13	92.89	99.03	101.45(0.26)	103.69(0.48)	105.04(0.31)	105.1	1.7	24	35(1.7)	50	[9]	[27]	[-3]	80	197	CR	0	OpenShort	(11)	11	-2	-12	-5	1.5,92	81

26	Dec/23	12	92.89	99.03	101.19(0.27)	103.19(0.55)	104.72(0.39)	105.14	1.7	24	33(2.3)	50	[9]	[32]	[-2]	88	237	CR	0.2	OpenShort	(11)	14	-7	-6	17	1.7,95	81
27	Dec/23	11	92.89	99.03	100.92(0.29)	102.63(0.6)	104.31(0.51)	105.32	1.7	24	31(3.2)	50	[10]	[37]	[-1]	98	295	CR	0.5	OpenShort	(12)	18	-15	-4	20	2,98	81
28	Dec/23	10	92.89	99.03	100.63(0.29)	102.02(0.63)	103.78(0.76)	105.72	1.8	24	28(5.1)	50	[10]	[46]	[33]	115	421	UT	1	HoldLong	(13)	27	69	0	20	2.6,100	81
29	Dec/23	9	92.89	99.03	100.34(0.16)	101.38(0.45)	103(0.65)	103.89	1.5	24	23(2.9)	50	[6]	[38]	[10]	105	353	UT	0.5	HoldLong?	(8)	23	14	-3	20	2.2,100	81
30	Dec/22	15	91.89	97.49	100.18(0.17)	100.93(0.44)	102.34(0.67)	103.53	1.8	22	20(1.4)	50	[6]	[39]	[13]	110	327	UT	0.8	HoldLong?	(6)	23	16	3	20	2.4,100	81

31	Dec/22	14	91.89	97.49	100.01(0.18)	100.48(0.43)	101.66(0.71)	103.12	1.7	22	18(2.1)	50	[6]	[40]	[16]	115	307	UT	1.2	HoldLong	(6)	25	18	18	20	2.6,100	81
32	Dec/22	13	91.89	97.49	99.84(0.24)	100.05(0.44)	100.94(0.68)	102.65	1.6	22	16(1.5)	50	[8]	[39]	[22]	115	219	UT	1.6	HoldLong	(6)	24	33	26	20	2.6,100	81
33	Dec/22	12	91.89	97.49	99.6(0.23)	99.61(0.34)	100.26(0.49)	101.81	1.5	22	15(0.6)	50	[8]	[31]	[28]	102	123	UT	1.6	CloseLong	(8)	17	48	31	20	2.3,94	81
34	Dec/22	11	91.89	97.49	99.37(0.16)	99.28(0.06)	99.77(0.25)	100.58	1.3	22	14(-2.2)	50	[6]	[17]	[14]	61	36	UT	0.9	OpenLong	(7)	9	17	17	20	1.3,78	81
35	Dec/22	10	91.89	97.49	99.21(0.19)	99.22(0.03)	99.52(0.22)	100.15	1.3	22	16(-3.1)	50	[7]	[16]	[14]	38	-29	UT	0.6	OpenLong	(6)	8	25	7	20	0.9,65	81

36	Dec/22	9	91.89	97.49	99.02(0.2)	99.19(-0.01)	99.3(0.14)	99.51	1.2	22	20(-2.2)	50	[7]	[12]	[5]	10	-95	UT	0.2	OpenLong?	(7)	5	11	-3	20	0.4,50	81
37	Dec/21	15	90.99	95.93	98.82(0.17)	99.2(-0.05)	99.16(0.19)	99.23	1.4	20	22(-3.4)	50	[6]	[12]	[-1]	10	-69	CR	0	HoldShort?	(8)	7	-6	-3	12	0.3,52	78
38	Dec/21	14	90.99	95.93	98.65(0.17)	99.25(-0.05)	98.97(0.19)	99.37	1.4	20	25(-2.5)	50	[6]	[12]	[2]	17	-39	UT	0.3	OpenLong	(8)	7	2	2	17	0.5,54	78
39	Dec/21	13	90.99	95.93	98.48(0.21)	99.3(-0.13)	98.79(-0.13)	99.32	1.4	20	28(-1.7)	50	[7]	[0]	[5]	18	-123	UT	0.3	OpenLong	(7)	-5	9	-0	20	0.5,55	78
40	Dec/21	12	90.99	95.93	98.28(0.2)	99.43(-0.1)	98.92(-0.15)	99.09	1.3	20	29(-0.9)	50	[7]	[-0]	[3]	18	-131	UT	0.1	OpenLong	(8)	-5	12	-6	0	0.5,55	78

41	Dec/21	11	90.99	95.93	98.09(0.16)	99.53(-0.09)	99.07(-0.18)	98.78	1.3	20	30(-0.2)	50	[6]	[-1]	[1]	12	-113	RG	-0.2	Wait	(7)	-6	20	-18	-20	0.4,52	78
42	Dec/21	10	90.99	95.93	97.94(0.09)	99.62(0.04)	99.25(-0.27)	98.29	1.2	20	30(-0.1)	40	[3]	[-3]	[-13]	19	-100	DR	-0.5	OpenShort	(5)	-9	-6	-15	-20	0.2,64	78
43	Dec/21	9	90.99	95.93	97.85(0.07)	99.58(0.11)	99.52(-0.29)	98.45	1.2	20	31(0.1)	10	[2]	[-3]	[-29]	35	-65	DR	-0.6	OpenShort?	(4)	-10	-60	-11	-20	0.3,77	78
44	Dec/18	15	90.16	94.69	97.78(0.12)	99.47(0.27)	99.81(-0.13)	99.97	1.7	20	30(0.1)	50	[4]	[7]	[-1]	66	85	CR	0.1	HoldShort?	(6)	-5	5	-3	-20	1.2,86	77
45	Dec/18	14	90.16	94.69	97.66(0.17)	99.2(0.36)	99.94(-0.06)	99.84	1.6	20	30(1.2)	50	[6]	[11]	[-1]	64	57	CR	-0.1	HoldShort	(5)	-2	6	-8	-20	1.2,84	77

46	Dec/18	13	90.16	94.69	97.5(0.12)	98.85(0.41)	99.94(0)	99.68	1.6	20	29(1.2)	50	[4]	[14]	[-5]	68	113	CR	-0.2	HoldShort	(7)	0	1	-14	-20	1.3,85	77
47	Dec/18	12	90.16	94.69	97.38(0.13)	98.44(0.39)	100(0.36)	99.66	1.6	20	28(1.3)	50	[5]	[26]	[-5]	75	195	CR	-0.2	HoldShort	(5)	13	-10	-11	5	1.4,90	77
48	Dec/18	11	90.16	94.69	97.25(0.15)	98.06(0.4)	99.64(0.52)	99.92	1.7	20	27(2)	50	[5]	[32]	[0]	89	252	UT	0.2	OpenLong	(6)	18	-26	30	20	1.7,96	77
49	Dec/18	10	90.16	94.69	97.1(0.16)	97.67(0.56)	99.12(0.66)	100.59	1.8	20	25(0.7)	50	[6]	[40]	[19]	110	365	UT	1	CloseLong	(8)	23	18	37	20	2.4,100	77
50	Dec/18	9	90.16	94.69	96.94(-0.01)	97.12(0.5)	98.47(0.79)	100.14	1.7	20	24(-2.7)	50	[-0]	[42]	[21]	108	513	UR	1.2	SmallShort?	(6)	28	19	36	20	2.3,100	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI