|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $81.4100 One month high (close): $101.7400
LGND Daily Change: 5.16% Daily StdDev 2.88% LGND EMA_5_Trend: 1.79% 10Minute StdDev: $0
Latest Price : $100.66(5.16%) | Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 2
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 11 | 89.24 | 93.37 | 97.99(-0.38) | 96.12(-0.03) | 95.78(0.21) | 96.3 | 1.2 | | 20 | 54(-2.3) | 40 | [-13] | [10] | [13] | -42 | 211 | UR | 0.2 | SmallShort | | (-17) | 7 | 28 | 9 | 20 | -0.6,23 | 74 | Sample size 50 Avg positive next hour return: 1.17%(50%) Avg negative next hour return: -1.19%(50%)
Daily Trend: %
Up Forces:
Down Forces: 96.12(hourly_sma_10 -0.19%)
Support Levels: 93.37(daily_ema_10 -3.04%) 89.24(daily_ema_20 -7.33%)
Resistance Levels: 97.99(weak_hourly_sma_20 1.75%)
|
| | | 2 | Dec/17 | 10 | 89.24 | 93.37 | 98.36(-0.38) | 96.15(-0.17) | 95.58(-0.03) | 95.61 | 1.1 | | 20 | 56(-0.5) | 5 | [-13] | [-1] | [-2] | -59 | 50 | RG | 0 | Wait | | (-17) | -1 | -9 | 7 | -1 | -0.9,14 | 74 | | 3 | Dec/17 | 9 | 89.24 | 93.37 | 98.74(-0.33) | 96.32(-0.13) | 95.61(-0.16) | 95.82 | 1.2 | | 20 | 57(1) | -5 | [-12] | [-4] | [-3] | -65 | -43 | RG | 0.1 | Wait? | | (-15) | -6 | -9 | 3 | -7 | -0.9,8 | 74 | | 4 | Dec/16 | 15 | 88.25 | 91.81 | 99.07(-0.07) | 96.45(-0.09) | 95.76(-0.22) | 96.03 | 1.5 | | 16 | 56(-8.8) | 50 | [-2] | [-5] | [11] | -70 | -297 | RG | 0.1 | Wait? | | (-13) | -8 | 37 | -1 | -16 | -1,5 | 64 | | 5 | Dec/16 | 14 | 88.25 | 91.81 | 99.14(0.12) | 96.54(-0.23) | 95.97(-0.51) | 95.13 | 1.3 | | 16 | 64(-3.9) | 50 | [4] | [-16] | [-7] | -80 | -624 | DR | -0.2 | HoldShort | | (-5) | -18 | -7 | -8 | -20 | -1.2,0 | 64 | | | | |
| 6 | Dec/16 | 13 | 88.25 | 91.81 | 99.02(0.15) | 96.76(-0.51) | 96.46(-0.26) | 95.29 | 1.3 | | 16 | 68(-3.6) | 50 | [5] | [-12] | [-9] | -75 | -573 | DR | -0.3 | HoldShort | | (5) | -9 | -20 | -12 | 0 | -1,0 | 64 | | 7 | Dec/16 | 12 | 88.25 | 91.81 | 98.87(0.18) | 97.26(-0.58) | 96.71(-0.32) | 95.79 | 1.4 | | 16 | 72(-4.8) | 50 | [6] | [-15] | [-12] | -68 | -544 | DR | -0.2 | OpenShort | | (8) | -11 | -32 | -14 | 16 | -0.8,2 | 64 | | 8 | Dec/16 | 11 | 88.25 | 91.81 | 98.69(0.26) | 97.83(-0.65) | 97.02(-0.12) | 96.56 | 1.6 | | 16 | 77(-2.6) | 50 | [9] | [-9] | [-5] | -56 | -482 | DR | -0.1 | OpenShort | | (9) | -4 | -22 | -9 | 20 | -0.5,7 | 64 | | 9 | Dec/16 | 10 | 88.25 | 91.81 | 98.44(0.21) | 98.47(-0.72) | 97.14(0.04) | 97.09 | 1.7 | | 16 | 79(-1.7) | 50 | [7] | [-5] | [-4] | -40 | -320 | DR | -0 | OpenShort | | (11) | 1 | -19 | -9 | 20 | -0.3,18 | 64 | | 10 | Dec/16 | 9 | 88.25 | 91.81 | 98.24(0.18) | 99.19(-0.68) | 97.1(0.03) | 97.57 | 1.8 | | 16 | 81(-2.6) | 50 | [6] | [-5] | [16] | -26 | -225 | RG | 0.1 | Wait? | | (9) | 1 | 41 | -5 | 20 | -0.2,29 | 64 | | | | |
| 11 | Dec/15 | 15 | 87.6 | 90.61 | 98.06(0.19) | 99.87(-0.7) | 97.07(-0.75) | 96.57 | 1.8 | | 16 | 84(-6.5) | 45 | [7] | [-32] | [-19] | -30 | -490 | DR | -0.1 | OpenShort? | | (5) | -27 | -30 | -9 | -20 | -0.3,28 | 68 | | 12 | Dec/15 | 14 | 87.6 | 90.61 | 97.88(0.26) | 100.58(-0.57) | 97.8(-0.85) | 97.32 | 1.9 | | 16 | 90(-2.6) | 50 | [9] | [-33] | [-8] | -12 | -484 | DR | -0.1 | OpenShort | | (9) | -30 | 7 | -10 | -20 | -0.1,41 | 68 | | 13 | Dec/15 | 13 | 87.6 | 90.61 | 97.63(0.24) | 101.16(-0.52) | 98.64(-1.17) | 97.14 | 1.9 | | 16 | 93(-2.6) | 45 | [9] | [-43] | [-14] | -10 | -530 | DR | -0.3 | OpenShort | | (11) | -42 | 10 | -19 | -20 | -0.1,43 | 68 | | 14 | Dec/15 | 12 | 87.6 | 90.61 | 97.39(0.24) | 101.69(-0.05) | 99.81(-1.45) | 96.9 | 1.8 | | 16 | 95(-2.3) | 45 | [9] | [-45] | [-36] | -2 | -594 | DR | -0.6 | OpenShort | | (9) | -51 | -21 | -22 | -20 | -0.1,51 | 68 | | 15 | Dec/15 | 11 | 87.6 | 90.61 | 97.16(0.27) | 101.74(0.46) | 101.28(-1.35) | 97.42 | 1.9 | | 16 | 98(-1.9) | 50 | [10] | [-32] | [-71] | 17 | -519 | DR | -0.8 | OpenShort | | (11) | -48 | -111 | -21 | -20 | 0.1,64 | 68 | | | | |
| 16 | Dec/15 | 10 | 87.6 | 90.61 | 96.89(0.41) | 101.28(0.8) | 102.66(-0.67) | 100.24 | 2.5 | | 16 | 100(-1.1) | 25 | [15] | [-1] | [-36] | 46 | -171 | DR | -0.5 | OpenShort | | (17) | -24 | -48 | -16 | -20 | 0.7,78 | 68 | | 17 | Dec/15 | 9 | 87.6 | 90.61 | 96.5(0.53) | 100.47(0.92) | 103.35(-0.31) | 101.48 | 2.8 | | 16 | 101(-0.3) | 45 | [19] | [15] | [-31] | 64 | -29 | CR | -0.4 | HoldShort? | | (20) | -11 | -58 | -13 | -20 | 1,89 | 68 | | 18 | Dec/14 | 15 | 86.83 | 89.3 | 95.99(0.67) | 99.55(1.17) | 103.68(0.11) | 102.99 | 3.5 | | 18 | 101(-5.5) | 50 | [24] | [38] | [-17] | 81 | 151 | CR | -0.1 | OpenShort? | | (25) | 4 | -48 | -9 | 5 | 1.4,96 | 79 | | 19 | Dec/14 | 14 | 86.83 | 89.3 | 95.35(0.76) | 98.4(1.14) | 103.57(1.33) | 104.26 | 3.7 | | 18 | 106(6.1) | 50 | [27] | [83] | [11] | 95 | 539 | UT | 0.1 | OpenLong | | (31) | 48 | -3 | -8 | 20 | 1.8,100 | 79 | | 20 | Dec/14 | 13 | 86.83 | 89.3 | 94.63(0.82) | 97.29(1.08) | 102.21(2.32) | 104.34 | 3.8 | | 18 | 100(8.5) | 50 | [30] | [118] | [28] | 103 | 809 | UT | 0.5 | HoldLong | | (32) | 84 | 25 | -6 | 20 | 2.1,100 | 79 | | | | |
| 21 | Dec/14 | 12 | 86.83 | 89.3 | 93.86(0.82) | 96.25(1.13) | 99.89(2.35) | 103.68 | 3.6 | | 18 | 92(10.7) | 50 | [30] | [120] | [31] | 108 | 837 | UT | 0.9 | HoldLong | | (32) | 85 | 22 | 5 | 20 | 2.3,100 | 79 | | 22 | Dec/14 | 11 | 86.83 | 89.3 | 93.09(0.8) | 95.17(1.14) | 97.6(2.28) | 103.11 | 3.5 | | 18 | 81(13.6) | 50 | [29] | [118] | [40] | 118 | 869 | UT | 1.5 | HoldLong | | (33) | 82 | 25 | 27 | 20 | 2.7,100 | 79 | | 23 | Dec/14 | 10 | 86.83 | 89.3 | 92.35(0.79) | 94.1(1.07) | 95.43(2.35) | 102.45 | 3.4 | | 18 | 68(18.7) | 50 | [29] | [119] | [104] | 120 | 904 | UT | 2.2 | HoldLong | | (32) | 85 | 202 | 31 | 20 | 3.2,90 | 79 | | 24 | Dec/14 | 9 | 86.83 | 89.3 | 91.62(0.51) | 93.1(0.57) | 93.24(0.95) | 97.46 | 2.3 | | 18 | 49(6.4) | 50 | [18] | [57] | [86] | 93 | 391 | UT | 1.9 | OpenLong? | | (22) | 34 | 200 | 19 | 20 | 2.6,78 | 79 | | 25 | Dec/11 | 15 | 85.85 | 87.45 | 91.16(0.28) | 92.57(0.06) | 92.37(-0.26) | 92.76 | 2.2 | | 10 | 42(-24.6) | 50 | [10] | [-3] | [7] | 38 | -137 | RG | 0.2 | Wait? | | (11) | -9 | 23 | -2 | 1 | 0.8,68 | 76 | | | | |
| 26 | Dec/11 | 14 | 85.85 | 87.45 | 90.9(0.29) | 92.51(-0.01) | 92.61(-0.15) | 92.22 | 2 | | 10 | 67(-5.4) | 50 | [12] | [-0] | [-5] | 26 | -180 | DR | -0.2 | OpenShort | | (10) | -6 | -1 | -16 | -19 | 0.6,61 | 76 | | 27 | Dec/11 | 13 | 85.85 | 87.45 | 90.64(0.33) | 92.52(0.09) | 92.75(-0.02) | 92.24 | 2 | | 10 | 72(-3) | 50 | [13] | [7] | [4] | 37 | -155 | UT | -0.2 | OpenLong | | (12) | -1 | 32 | -18 | -20 | 0.7,69 | 76 | | 28 | Dec/11 | 12 | 85.85 | 87.45 | 90.34(0.26) | 92.44(0.15) | 92.77(-0.21) | 91.51 | 1.8 | | 10 | 75(-1.6) | 35 | [10] | [0] | [-32] | 44 | -185 | DR | -0.5 | OpenShort | | (12) | -8 | -68 | -14 | -20 | 0.5,81 | 76 | | 29 | Dec/11 | 11 | 85.85 | 87.45 | 90.1(0.32) | 92.3(0.35) | 92.97(0.21) | 93.11 | 2.3 | | 10 | 77(0.8) | 50 | [13] | [21] | [-14] | 75 | 63 | CR | 0.1 | HoldShort | | (15) | 8 | -37 | -3 | -13 | 1.2,95 | 76 | | 30 | Dec/11 | 10 | 85.85 | 87.45 | 89.81(0.39) | 91.98(0.55) | 92.78(0.4) | 93.99 | 2.6 | | 10 | 76(4.4) | 50 | [15] | [34] | [18] | 92 | 178 | UT | 0.5 | OpenLong | | (15) | 16 | 46 | 0 | 20 | 1.7,99 | 76 | | | | |
| 31 | Dec/11 | 9 | 85.85 | 87.45 | 89.46(0.33) | 91.48(0.52) | 92.41(0.13) | 92.91 | 2.2 | | 10 | 72(1.6) | 50 | [13] | [22] | [8] | 87 | 93 | UT | 0.2 | OpenLong? | | (14) | 5 | 24 | -2 | 3 | 1.5,99 | 76 | | 32 | Dec/10 | 15 | 85.42 | 86.7 | 89.17(0.35) | 91.01(0.46) | 92.29(0.21) | 92.36 | 2.6 | | 9 | 70(-9.6) | 50 | [14] | [23] | [-3] | 83 | 63 | CR | 0 | OpenShort? | | (12) | 8 | -5 | -6 | 2 | 1.4,98 | 77 | | 33 | Dec/10 | 14 | 85.42 | 86.7 | 88.86(0.34) | 90.6(0.5) | 92.1(0.5) | 92.48 | 2.6 | | 9 | 80(4.4) | 50 | [13] | [35] | [7] | 91 | 194 | UT | 0.2 | OpenLong | | (15) | 20 | 14 | -8 | 20 | 1.7,98 | 77 | | 34 | Dec/10 | 13 | 85.42 | 86.7 | 88.56(0.32) | 90.15(0.46) | 91.64(0.51) | 92.16 | 2.5 | | 9 | 75(5.5) | 50 | [13] | [35] | [4] | 93 | 217 | UT | 0.3 | OpenLong | | (13) | 20 | 0 | -7 | 20 | 1.8,98 | 77 | | 35 | Dec/10 | 12 | 85.42 | 86.7 | 88.28(0.31) | 89.74(0.5) | 91.18(0.7) | 92.16 | 2.5 | | 9 | 70(7.2) | 50 | [12] | [43] | [4] | 102 | 305 | TP | 0.5 | OpenShort | | (13) | 28 | -7 | -3 | 20 | 2.1,99 | 77 | | | | |
| 36 | Dec/10 | 11 | 85.42 | 86.7 | 88(0.32) | 89.29(0.6) | 90.54(0.91) | 92.33 | 2.6 | | 9 | 63(10.5) | 50 | [13] | [53] | [22] | 115 | 396 | UT | 1.1 | HoldLong | | (13) | 36 | 41 | -1 | 20 | 2.6,100 | 77 | | 37 | Dec/10 | 10 | 85.42 | 86.7 | 87.72(0.3) | 88.76(0.58) | 89.73(0.71) | 91.39 | 2.2 | | 9 | 52(9.2) | 50 | [12] | [45] | [25] | 115 | 298 | UT | 1.2 | HoldLong | | (12) | 28 | 53 | 2 | 20 | 2.6,100 | 77 | | 38 | Dec/10 | 9 | 85.42 | 86.7 | 87.46(0.23) | 88.24(0.39) | 89.09(0.49) | 90.17 | 1.8 | | 9 | 43(6.6) | 50 | [9] | [32] | [11] | 110 | 201 | UT | 0.9 | HoldLong? | | (9) | 19 | 14 | 6 | 20 | 2.4,100 | 77 | | 39 | Dec/9 | 15 | 84.97 | 86.18 | 87.26(0.17) | 87.9(0.28) | 88.65(0.39) | 89.85 | 2.2 | | 8 | 36(-0.2) | 50 | [7] | [25] | [21] | 118 | 226 | UT | 1.2 | CloseLong? | | (9) | 15 | 38 | 6 | 20 | 2.7,100 | 76 | | 40 | Dec/9 | 14 | 84.97 | 86.18 | 87.11(0.16) | 87.65(0.23) | 88.3(0.29) | 88.99 | 1.8 | | 8 | 37(5.2) | 50 | [6] | [20] | [16] | 108 | 134 | UT | 0.9 | HoldLong | | (5) | 12 | 33 | 2 | 20 | 2.3,100 | 76 | | | | |
| 41 | Dec/9 | 13 | 84.97 | 86.18 | 86.97(0.11) | 87.45(0.14) | 88.04(0.29) | 88.24 | 1.5 | | 8 | 31(2.8) | 50 | [4] | [17] | [2] | 93 | 115 | UT | 0.3 | OpenLong | | (5) | 12 | 0 | -5 | 20 | 1.8,98 | 76 | | 42 | Dec/9 | 12 | 84.97 | 86.18 | 86.88(0.08) | 87.33(0.25) | 87.79(0.45) | 88.23 | 1.5 | | 8 | 29(3.3) | 50 | [3] | [26] | [7] | 101 | 193 | UT | 0.7 | HoldLong | | (4) | 18 | 12 | 9 | 17 | 2.1,98 | 76 | | 43 | Dec/9 | 11 | 84.97 | 86.18 | 86.81(0.05) | 87.12(0.17) | 87.39(0.28) | 87.97 | 1.4 | | 8 | 25(2.8) | 50 | [2] | [17] | [6] | 101 | 150 | UT | 1 | HoldLong | | (3) | 11 | -6 | 29 | 20 | 2.1,98 | 76 | | 44 | Dec/9 | 10 | 84.97 | 86.18 | 86.77(0.09) | 86.97(0.18) | 87.15(0.17) | 88.09 | 1.4 | | 8 | 23(4) | 50 | [4] | [13] | [17] | 107 | 102 | UT | 1.9 | HoldLong | | (2) | 7 | 18 | 39 | 20 | 2.7,89 | 76 | | 45 | Dec/9 | 9 | 84.97 | 86.18 | 86.69(0.08) | 86.81(0.11) | 87(0.17) | 87.69 | 1.2 | | 8 | 19(-0.3) | 50 | [3] | [12] | [17] | 73 | 82 | UT | 1.7 | OpenLong? | | (3) | 7 | 33 | 11 | 20 | 2.5,60 | 76 | | | | |
| 46 | Dec/8 | 15 | 84.55 | 85.76 | 86.62(0.08) | 86.71(0.04) | 86.85(-0.02) | 86.95 | 1.3 | | 6 | 19(-9) | 50 | [3] | [2] | [8] | 13 | -46 | UT | 0.2 | OpenLong? | | (1) | -1 | 31 | -22 | 10 | 0.8,43 | 63 | | 47 | Dec/8 | 14 | 84.55 | 85.76 | 86.55(0.08) | 86.68(0.01) | 86.87(0.04) | 86.27 | 0.9 | | 6 | 28(-7.2) | 35 | [3] | [4] | [-13] | -9 | -101 | CR | -1.1 | HoldShort | | (2) | 2 | -21 | -20 | -20 | -0.5,54 | 63 | | 48 | Dec/8 | 13 | 84.55 | 85.76 | 86.48(0.12) | 86.67(0.06) | 86.84(0.05) | 86.73 | 1.1 | | 6 | 35(-4.7) | 50 | [5] | [5] | [-8] | 40 | -79 | CR | -0.2 | HoldShort | | (4) | 2 | -28 | 13 | -7 | 0.4,80 | 63 | | 49 | Dec/8 | 12 | 84.55 | 85.76 | 86.38(0.16) | 86.62(0.06) | 86.8(0.2) | 87.35 | 1.5 | | 6 | 40(-2.6) | 50 | [6] | [12] | [14] | 80 | -2 | UT | 0.7 | HoldLong | | (7) | 8 | 18 | 27 | 20 | 1.3,97 | 63 | | 50 | Dec/8 | 11 | 84.55 | 85.76 | 86.24(0.14) | 86.57(0.1) | 86.63(0.06) | 86.96 | 1.3 | | 6 | 42(-9.1) | 50 | [6] | [7] | [3] | 50 | -47 | UT | 0.4 | OpenLong | | (6) | 2 | -2 | 17 | 16 | 0.9,77 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|