|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $81.4100 One month high (close): $90.2500
LGND Daily Change: 3.18% Daily StdDev 2.53% LGND EMA_5_Trend: 1.57% 10Minute StdDev: $0
Latest Price : $90.25(3.18%) | Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 2.4
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 14 | 84.97 | 86.18 | 87.11(0.16) | 87.65(0.23) | 88.3(0.29) | 88.99 | 1.8 | | 8 | 37(5.2) | 50 | [6] | [20] | [16] | 108 | 134 | UT | 0.9 | HoldLong | | (5) | 12 | 34 | 2 | 20 | 2.3,100 | 76 | Sample size 50 Avg positive next hour return: 0.43%(68%) Avg negative next hour return: -0.36%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.65(hourly_sma_10 -1.51%) 87.11(hourly_sma_20 -2.11%) 86.18(daily_ema_10 -3.16%) 84.97(daily_ema_20 -4.52%)
Resistance Levels:
|
| | | 2 | Dec/9 | 13 | 84.97 | 86.18 | 86.97(0.11) | 87.45(0.14) | 88.04(0.29) | 88.24 | 1.5 | | 8 | 31(2.8) | 50 | [4] | [17] | [2] | 93 | 115 | UT | 0.3 | OpenLong | | (5) | 12 | 0 | -5 | 20 | 1.8,98 | 76 | | 3 | Dec/9 | 12 | 84.97 | 86.18 | 86.88(0.08) | 87.33(0.25) | 87.79(0.45) | 88.23 | 1.5 | | 8 | 29(3.3) | 50 | [3] | [26] | [7] | 101 | 193 | UT | 0.7 | HoldLong | | (4) | 18 | 12 | 9 | 17 | 2.1,98 | 76 | | 4 | Dec/9 | 11 | 84.97 | 86.18 | 86.81(0.05) | 87.12(0.17) | 87.39(0.28) | 87.97 | 1.4 | | 8 | 25(2.8) | 50 | [2] | [17] | [6] | 101 | 150 | UT | 1 | HoldLong | | (3) | 11 | -6 | 29 | 20 | 2.1,98 | 76 | | 5 | Dec/9 | 10 | 84.97 | 86.18 | 86.77(0.09) | 86.97(0.18) | 87.15(0.17) | 88.09 | 1.4 | | 8 | 23(4) | 50 | [4] | [13] | [17] | 107 | 102 | UT | 1.9 | HoldLong | | (2) | 7 | 18 | 39 | 20 | 2.7,89 | 76 | | | | |
| 6 | Dec/9 | 9 | 84.97 | 86.18 | 86.69(0.08) | 86.81(0.11) | 87(0.17) | 87.69 | 1.2 | | 8 | 19(-0.3) | 50 | [3] | [12] | [17] | 73 | 82 | UT | 1.7 | OpenLong? | | (3) | 7 | 34 | 11 | 20 | 2.5,60 | 76 | | 7 | Dec/8 | 15 | 84.55 | 85.76 | 86.62(0.08) | 86.71(0.04) | 86.85(-0.02) | 86.95 | 1.3 | | 6 | 19(-9) | 50 | [3] | [2] | [8] | 13 | -46 | UT | 0.2 | OpenLong? | | (1) | -1 | 31 | -22 | 10 | 0.8,43 | 63 | | 8 | Dec/8 | 14 | 84.55 | 85.76 | 86.55(0.08) | 86.68(0.01) | 86.87(0.04) | 86.27 | 0.9 | | 6 | 28(-7.2) | 35 | [3] | [4] | [-13] | -9 | -101 | CR | -1.1 | HoldShort | | (2) | 2 | -21 | -20 | -20 | -0.5,54 | 63 | | 9 | Dec/8 | 13 | 84.55 | 85.76 | 86.48(0.12) | 86.67(0.06) | 86.84(0.05) | 86.73 | 1.1 | | 6 | 35(-4.7) | 45 | [5] | [5] | [-10] | 40 | -79 | CR | -0.2 | HoldShort | | (4) | 2 | -28 | -2 | -7 | 0.4,80 | 63 | | 10 | Dec/8 | 12 | 84.55 | 85.76 | 86.38(0.16) | 86.62(0.06) | 86.8(0.2) | 87.35 | 1.5 | | 6 | 40(-2.6) | 50 | [6] | [12] | [14] | 80 | -1 | UT | 0.7 | HoldLong | | (7) | 8 | 18 | 24 | 20 | 1.3,97 | 63 | | | | |
| 11 | Dec/8 | 11 | 84.55 | 85.76 | 86.24(0.14) | 86.57(0.1) | 86.63(0.06) | 86.96 | 1.3 | | 6 | 42(-9.1) | 50 | [6] | [7] | [1] | 50 | -47 | UT | 0.4 | OpenLong | | (6) | 2 | -2 | 2 | 16 | 0.9,77 | 63 | | 12 | Dec/8 | 10 | 84.55 | 85.76 | 86.12(0.21) | 86.49(0.07) | 86.58(0.11) | 87.01 | 1.3 | | 6 | 51(-0.2) | 50 | [8] | [9] | [15] | 45 | -85 | UT | 0.4 | OpenLong | | (6) | 4 | 40 | -1 | 20 | 0.9,72 | 63 | | 13 | Dec/8 | 9 | 84.55 | 85.76 | 85.94(0.08) | 86.43(-0.1) | 86.49(-0.02) | 86.14 | 0.8 | | 6 | 52(-2.4) | 35 | [3] | [-1] | [-9] | 7 | -66 | DR | -0.4 | OpenShort? | | (6) | -1 | -19 | -16 | -3 | 0.2,52 | 63 | | 14 | Dec/7 | 15 | 84.26 | 85.61 | 85.87(0.13) | 86.51(-0.06) | 86.5(0.08) | 86.55 | 1.2 | | 5 | 54(-5.6) | 50 | [5] | [5] | [2] | 45 | -31 | UT | 0 | OpenLong? | | (5) | 3 | 3 | -2 | 14 | 0.7,77 | 65 | | 15 | Dec/7 | 14 | 84.26 | 85.61 | 85.76(0.16) | 86.56(-0.02) | 86.43(-0.09) | 86.49 | 1.2 | | 5 | 60(-1.8) | 40 | [6] | [-1] | [-3] | 48 | -95 | DR | 0.1 | OpenShort | | (5) | -4 | -9 | 0 | -1 | 0.7,80 | 65 | | | | |
| 16 | Dec/7 | 13 | 84.26 | 85.61 | 85.62(0.15) | 86.57(0.04) | 86.51(0.13) | 86.69 | 1.3 | | 5 | 61(0.3) | 45 | [6] | [9] | [2] | 55 | 1 | UT | 0.2 | OpenLong | | (8) | 5 | 6 | 1 | -2 | 0.9,82 | 65 | | 17 | Dec/7 | 12 | 84.26 | 85.61 | 85.49(0.13) | 86.53(0.12) | 86.4(0.03) | 86.57 | 1.2 | | 5 | 61(-0.3) | 35 | [5] | [6] | [3] | 52 | 6 | UT | 0.1 | OpenLong | | (6) | 1 | 16 | -6 | -18 | 0.9,79 | 65 | | 18 | Dec/7 | 11 | 84.26 | 85.61 | 85.38(0.13) | 86.42(0.14) | 86.37(-0.18) | 86.22 | 1 | | 5 | 61(-2.3) | 35 | [5] | [-2] | [-4] | 48 | -77 | DR | -0.1 | OpenShort | | (5) | -7 | 1 | -4 | -20 | 0.7,80 | 65 | | 19 | Dec/7 | 10 | 84.26 | 85.61 | 85.27(0.16) | 86.3(0.19) | 86.52(-0.2) | 86.19 | 1 | | 5 | 64(-1.8) | 20 | [6] | [-1] | [-15] | 53 | -102 | DR | -0.3 | OpenShort | | (5) | -8 | -31 | -8 | -20 | 0.8,83 | 65 | | 20 | Dec/7 | 9 | 84.26 | 85.61 | 85.14(0.21) | 86.13(0.26) | 86.69(0.06) | 86.88 | 1.4 | | 5 | 66(2.6) | 50 | [8] | [11] | [10] | 70 | 3 | UT | 0.2 | OpenLong? | | (8) | 2 | 34 | -10 | 6 | 1.4,85 | 65 | | | | |
| 21 | Dec/4 | 15 | 84.22 | 85.27 | 84.97(0.14) | 85.91(0.19) | 86.64(-0.03) | 86.13 | 1 | | 4 | 63(-0.5) | 15 | [6] | [5] | [-9] | 61 | -9 | CR | -0.4 | HoldShort? | | (7) | -1 | -14 | -16 | -19 | 1,86 | 57 | | 22 | Dec/4 | 14 | 84.22 | 85.27 | 84.85(0.16) | 85.75(0.36) | 86.66(0.21) | 86.43 | 1.2 | | 4 | 63(2.6) | 25 | [6] | [18] | [-12] | 77 | 84 | CR | -0.2 | OpenShort | | (6) | 8 | -25 | -11 | -20 | 1.3,94 | 57 | | 23 | Dec/4 | 13 | 84.22 | 85.27 | 84.72(0.18) | 85.44(0.25) | 86.48(0.47) | 86.98 | 1.5 | | 4 | 61(4.7) | 50 | [7] | [27] | [4] | 100 | 209 | TP | 0.4 | OpenShort | | (8) | 19 | -2 | -4 | 20 | 2,100 | 57 | | 24 | Dec/4 | 12 | 84.22 | 85.27 | 84.57(0.23) | 85.22(0.3) | 86.07(0.58) | 87.03 | 1.5 | | 4 | 56(6.2) | 50 | [9] | [33] | [14] | 110 | 204 | UT | 0.9 | HoldLong | | (8) | 23 | 19 | 4 | 20 | 2.4,100 | 57 | | 25 | Dec/4 | 11 | 84.22 | 85.27 | 84.38(0.22) | 84.96(0.35) | 85.58(0.46) | 86.61 | 1.3 | | 4 | 50(5.4) | 50 | [9] | [29] | [11] | 110 | 156 | UT | 1.1 | HoldLong | | (8) | 18 | 15 | 11 | 20 | 2.4,100 | 57 | | | | |
| 26 | Dec/4 | 10 | 84.22 | 85.27 | 84.2(0.21) | 84.66(0.25) | 85.18(0.41) | 86.27 | 1.1 | | 4 | 45(6.8) | 50 | [8] | [25] | [21] | 113 | 144 | UT | 1.3 | HoldLong | | (8) | 16 | 36 | 17 | 20 | 2.5,100 | 57 | | 27 | Dec/4 | 9 | 84.22 | 85.27 | 84.02(0.03) | 84.45(0.14) | 84.84(0.51) | 85.49 | 0.7 | | 4 | 38(1.4) | 50 | [1] | [25] | [16] | 98 | 269 | UT | 0.9 | OpenLong? | | (7) | 20 | 25 | 18 | 20 | 2.1,95 | 57 | | 28 | Dec/3 | 15 | 84.28 | 84.81 | 83.99(-0.02) | 84.33(0.1) | 84.41(0.04) | 84.95 | 0.3 | | 2 | 36(4) | 10 | [-1] | [4] | [11] | 77 | 140 | UR | 0.8 | SmallShort? | | (0) | 2 | 18 | 13 | 20 | 1.4,92 | 50 | | 29 | Dec/3 | 14 | 84.28 | 84.81 | 84.01(0.03) | 84.25(0.13) | 84.38(0.04) | 84.57 | 0.1 | | 2 | 32(-1.1) | 10 | [1] | [5] | [3] | 61 | 50 | RG | 0.3 | Wait | | (-2) | 2 | -4 | 24 | -1 | 0.9,88 | 50 | | 30 | Dec/3 | 13 | 84.28 | 84.81 | 83.99(-0.02) | 84.14(0.14) | 84.35(0.25) | 84.65 | 0.2 | | 2 | 33(-2.6) | 5 | [-1] | [13] | [3] | 44 | 163 | UR | 0.5 | SmallShort | | (1) | 10 | 6 | 2 | 14 | 1,69 | 50 | | | | |
| 31 | Dec/3 | 12 | 84.28 | 84.81 | 84.01(-0.05) | 84.02(0.07) | 84.14(0.1) | 84.52 | 0.1 | | 2 | 36(-2.3) | 25 | [-2] | [6] | [21] | 37 | 136 | UR | 0.5 | SmallShort | | (-1) | 4 | 55 | 8 | 20 | 0.7,69 | 50 | | 32 | Dec/3 | 11 | 84.28 | 84.81 | 84.05(-0.12) | 83.96(-0.03) | 84.06(-0.23) | 83.37 | -0.5 | | 2 | 38(-1.4) | -50 | [-5] | [-10] | [-25] | -12 | -17 | DT | -0.9 | OpenShort | | (-5) | -9 | -65 | 1 | -20 | -0.9,61 | 50 | | 33 | Dec/3 | 10 | 84.28 | 84.81 | 84.15(-0.04) | 83.99(0.1) | 84.26(0.17) | 84.77 | 0.2 | | 2 | 40(-7.4) | 15 | [-2] | [9] | [11] | 37 | 154 | UR | 0.6 | SmallShort | | (-2) | 7 | 16 | 11 | 20 | 0.8,67 | 50 | | 34 | Dec/3 | 9 | 84.28 | 84.81 | 84.18(-0.13) | 83.91(0.14) | 84.12(0.22) | 84.43 | 0.1 | | 2 | 47(-6.2) | 10 | [-5] | [11] | [14] | 13 | 217 | UR | 0.3 | SmallShort? | | (-2) | 9 | 38 | 3 | 14 | 0.3,55 | 50 | | 35 | Dec/2 | 15 | 84.38 | 84.46 | 84.29(-0.18) | 83.79(0.08) | 83.94(0.05) | 83.63 | -0.4 | | -1 | 53(-792.4) | -45 | [-7] | [2] | [-10] | -15 | 112 | RG | -0.3 | Wait? | | (-8) | 2 | -21 | -1 | -20 | -0.6,50 | 51 | | | | |
| 36 | Dec/2 | 14 | 84.38 | 84.46 | 84.44(5.24) | 83.73(0.16) | 83.9(0.05) | 84.08 | -0.1 | | -1 | 846(-319.3) | 50 | [206] | [56] | [-3] | 5 | -5226 | CR | 0 | HoldShort | | (-6) | 2 | -14 | 7 | 2 | -0,55 | 51 | | 37 | Dec/2 | 13 | 84.38 | 84.46 | 80.24(5.56) | 83.6(-0.06) | 83.86(0.17) | 84.38 | 0 | | -1 | 1165(-223.5) | 50 | [218] | [60] | [10] | 3 | -4952 | UT | 0 | OpenLong | | (219) | 7 | 13 | -2 | 20 | 0.2,48 | 51 | | 38 | Dec/2 | 12 | 84.38 | 84.46 | 76.02(5.86) | 83.65(-0.14) | 83.72(0.03) | 84.09 | -0.1 | | -1 | 1389(-1.8) | 50 | [230] | [56] | [12] | -11 | -4746 | UT | 0 | OpenLong | | (232) | 1 | 27 | -15 | 20 | 0.3,32 | 51 | | 39 | Dec/2 | 11 | 84.38 | 84.46 | 71.81(-0.18) | 83.76(-0.09) | 83.7(0.06) | 83.51 | -0.4 | | -1 | 1390(-3.7) | -50 | [-7] | [-1] | [-2] | -15 | 1825 | DT | -0 | OpenShort | | (244) | 2 | 4 | -16 | -8 | 0.4,25 | 51 | | 40 | Dec/2 | 10 | 84.38 | 84.46 | 71.94(-0.26) | 83.84(-0.18) | 83.65(0.11) | 83.43 | -0.4 | | -1 | 1394(-5.1) | -50 | [-10] | [-2] | [-9] | 10 | 1886 | DT | -0 | OpenShort | | (-7) | 4 | -22 | -15 | 7 | 0.4,50 | 51 | | | | |
| 41 | Dec/2 | 9 | 84.38 | 84.46 | 72.13(-0.33) | 83.99(-0.18) | 83.55(0.26) | 83.9 | -0.2 | | -1 | 1399(-3.7) | -50 | [-13] | [3] | [5] | 34 | 2022 | UR | 0 | SmallShort? | | (-10) | 10 | 10 | -7 | 20 | 0.4,74 | 51 | | 42 | Dec/1 | 15 | 84.51 | 84.45 | 72.37(-0.27) | 84.14(-0.2) | 83.33(-0.3) | 83.68 | -0.4 | | 0 | 1403(9.9) | -50 | [-11] | [-18] | [-5] | 32 | 1755 | DT | 0 | OpenShort? | | (-14) | -12 | -14 | -7 | 6 | 0.4,72 | 56 | | 43 | Dec/1 | 14 | 84.51 | 84.45 | 72.57(-0.22) | 84.31(-0.17) | 83.58(-0.3) | 83.97 | -0.3 | | 0 | 1393(-2.6) | -50 | [-9] | [-17] | [11] | 56 | 1714 | DP | 0 | OpenShort | | (-11) | -12 | 33 | 1 | 2 | 0.4,96 | 56 | | 44 | Dec/1 | 13 | 84.51 | 84.45 | 72.73(-0.24) | 84.45(-0.4) | 83.83(-0.22) | 83.28 | -0.6 | | 0 | 1396(-2.7) | -50 | [-9] | [-18] | [4] | 56 | 1635 | DP | -0 | OpenShort | | (-12) | -9 | 16 | 0 | -13 | 0.4,96 | 56 | | 45 | Dec/1 | 12 | 84.51 | 84.45 | 72.91(-0.24) | 84.79(-0.43) | 84.02(-0.48) | 82.95 | -0.7 | | 0 | 1398(-2.9) | -50 | [-9] | [-29] | [-2] | 54 | 1499 | DT | -0 | OpenShort | | (-11) | -19 | 8 | -1 | -20 | 0.3,96 | 56 | | | | |
| 46 | Dec/1 | 11 | 84.51 | 84.45 | 73.08(-0.26) | 85.15(10.76) | 84.42(-0.63) | 82.78 | -0.8 | | 0 | 1401(-3.2) | -50 | [-10] | [184] | [-182] | 54 | 1434 | RG | -0.1 | Wait | | (-11) | -25 | -100 | -1 | -20 | 0.3,96 | 56 | | 47 | Dec/1 | 10 | 84.51 | 84.45 | 73.27(-0.13) | 76.88(12.43) | 84.95(-0.1) | 84.93 | 0.2 | | 0 | 1404(-1.1) | -5 | [-5] | [238] | [-90] | 56 | 1694 | RG | -0 | Wait | | (-4) | -4 | -13 | 0 | -20 | 0.4,96 | 56 | | 48 | Dec/1 | 9 | 84.51 | 84.45 | 73.36(-0.08) | 68.38(14.23) | 85.04(-0.04) | 85.22 | 0.3 | | 0 | 1405(-1) | 10 | [-3] | [276] | [-22] | 56 | 1688 | RG | 0 | Wait? | | (-4) | -2 | 47 | 19 | -20 | 0.4,96 | 56 | | 49 | Nov/30 | 15 | 84.49 | 84.29 | 73.42(-0.14) | 59.86(-0.3) | 85.07(-0.56) | 84.23 | -0.1 | | 0 | 1406(11) | -5 | [-6] | [-29] | [127] | 56 | 1470 | RG | -0 | Wait? | | (-6) | -22 | -35 | 19 | 20 | 0.4,96 | 58 | | 50 | Nov/30 | 14 | 84.49 | 84.29 | 73.52(-0.11) | 60.04(-0.38) | 85.55(-0.39) | 84.98 | 0.2 | | 0 | 1395(-1.3) | 5 | [-4] | [-24] | [163] | 56 | 1573 | RG | -0 | Wait | | (-4) | -15 | -21 | 19 | 20 | 0.4,96 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|