|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 6, 2020 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $80.3500 One month high (close): $104.2500
LGND Daily Change: -1.96% Daily StdDev 2.53% LGND EMA_5_Trend: 0.84% 10Minute StdDev: $0
Latest Price : $86.4(-1.96%) | Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: -0.3
| | Fri. Nov. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 9 | 88.84 | 85.4 | 87.97(0.15) | 88.12(-0.26) | 87.98(-0.12) | 87.34 | -0.2 | | -16 | 28(-1.1) | -50 | [6] | [-9] | [-20] | -24 | -237 | DR | -0.3 | OpenShort? | | (6) | -5 | -58 | -6 | -1 | -0.3,34 | 39 | Sample size 6 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces: 87.97(hourly_sma_20 0.72%)
Down Forces:
Support Levels: 85.4(weak_daily_ema_10 -2.22%)
Resistance Levels: 88.12(weak_hourly_sma_10 0.89%) 88.84(daily_ema_20 1.72%)
|
| | | 2 | Nov/5 | 15 | 89.55 | 85.26 | 87.84(0.2) | 88.35(-0.3) | 88.08(0.05) | 88.54 | -0.1 | | -18 | 29(-1.1) | -0 | [8] | [-2] | [6] | -2 | -94 | RG | 0.2 | Wait? | | (10) | 2 | 1 | -3 | 20 | 0.3,41 | 35 | | 3 | Nov/5 | 14 | 89.55 | 85.26 | 87.67(0.33) | 88.62(-0.31) | 88.04(-0.11) | 88.51 | -0.1 | | -18 | 30(-3.1) | 30 | [13] | [-7] | [18] | 5 | -234 | RG | 0.2 | Wait | | (9) | -4 | 41 | -3 | 20 | 0.4,45 | 35 | | 4 | Nov/5 | 13 | 89.55 | 85.26 | 87.38(0.31) | 88.9(-0.31) | 88.14(0.05) | 87.66 | -0.2 | | -18 | 33(-3) | -5 | [12] | [-1] | [-7] | -5 | -247 | DR | -0.2 | OpenShort | | (13) | 2 | -9 | -9 | -20 | 0.1,43 | 35 | | 5 | Nov/5 | 12 | 89.55 | 85.26 | 87.11(0.34) | 89.18(-0.09) | 88.09(-0.2) | 87.85 | -0.2 | | -18 | 36(-2.1) | -15 | [14] | [-6] | [-9] | 6 | -284 | DR | -0.1 | OpenShort | | (14) | -8 | 0 | -10 | -20 | 0.3,48 | 35 | | | | |
| 6 | Nov/5 | 11 | 89.55 | 85.26 | 86.81(0.32) | 89.26(0.2) | 88.26(-0.41) | 87.85 | -0.2 | | -18 | 38(-1.3) | -35 | [13] | [-9] | [-20] | 15 | -275 | DR | -0.1 | OpenShort | | (15) | -16 | -22 | -4 | -20 | 0.4,55 | 35 | | 7 | Nov/5 | 10 | 89.55 | 85.26 | 86.53(0.31) | 89.08(0.33) | 88.62(-0.65) | 88.31 | -0.2 | | -18 | 39(0.1) | -50 | [12] | [-16] | [-23] | 23 | -232 | DR | -0.1 | OpenShort | | (16) | -26 | -34 | -11 | -20 | 0.6,58 | 35 | | 8 | Nov/5 | 9 | 89.55 | 85.26 | 86.26(0.28) | 88.79(0.46) | 89.2(-0.51) | 89.03 | -0.1 | | -18 | 39(0.6) | 15 | [11] | [-8] | [17] | 37 | -61 | RG | -0.1 | Wait? | | (16) | -20 | 78 | -14 | -20 | 0.9,64 | 35 | | 9 | Nov/4 | 15 | 90.29 | 84.9 | 86.02(0.18) | 88.38(0.22) | 89.65(-0.68) | 87.43 | -0.4 | | -21 | 39(1.9) | -50 | [7] | [-19] | [-34] | 28 | -167 | DR | -0.8 | OpenShort? | | (8) | -27 | -61 | -24 | -20 | 0.5,65 | 38 | | 10 | Nov/4 | 14 | 90.29 | 84.9 | 85.87(0.33) | 88.18(0.42) | 90.26(-0.01) | 88.7 | -0.2 | | -21 | 37(-0.1) | -35 | [13] | [13] | [-22] | 56 | 20 | CR | -0.5 | HoldShort | | (12) | -0 | -45 | -19 | -20 | 0.9,83 | 38 | | | | |
| 11 | Nov/4 | 13 | 90.29 | 84.9 | 85.58(0.43) | 87.81(0.56) | 90.27(0.82) | 89.65 | -0.1 | | -21 | 37(0.7) | -5 | [17] | [49] | [-23] | 78 | 269 | CR | -0.2 | OpenShort | | (17) | 33 | -71 | -13 | 20 | 1.4,93 | 38 | | 12 | Nov/4 | 12 | 90.29 | 84.9 | 85.22(0.56) | 87.32(0.69) | 89.54(1.31) | 91.17 | 0.1 | | -21 | 36(3.2) | 25 | [22] | [73] | [9] | 99 | 484 | UT | 0.6 | OpenLong | | (23) | 52 | -7 | -3 | 20 | 2,99 | 38 | | 13 | Nov/4 | 11 | 90.29 | 84.9 | 84.74(0.56) | 86.72(1) | 88.38(1.46) | 91.32 | 0.1 | | -21 | 33(4.1) | 25 | [22] | [85] | [28] | 113 | 599 | UT | 1.1 | HoldLong | | (25) | 58 | 40 | 10 | 20 | 2.5,100 | 38 | | 14 | Nov/4 | 10 | 90.29 | 84.9 | 84.26(0.58) | 85.86(0.96) | 87.11(1.16) | 90.47 | 0 | | -21 | 29(3.3) | 25 | [23] | [72] | [44] | 118 | 470 | UT | 1.4 | HoldLong | | (23) | 46 | 84 | 13 | 20 | 2.7,100 | 38 | | 15 | Nov/4 | 9 | 90.29 | 84.9 | 83.77(0.55) | 85.04(0.8) | 86.11(0.88) | 88.71 | -0.2 | | -21 | 26(2.9) | 25 | [22] | [58] | [57] | 109 | 282 | UT | 1.3 | HoldLong? | | (22) | 35 | 134 | 12 | 20 | 2.4,99 | 38 | | | | |
| 16 | Nov/3 | 15 | 91.06 | 84.16 | 83.31(0.34) | 84.36(0.45) | 85.36(0.3) | 86.01 | -0.6 | | -28 | 23(1.6) | 35 | [14] | [22] | [13] | 83 | 73 | UT | 0.4 | OpenLong? | | (17) | 12 | 31 | -0 | 20 | 1.5,95 | 31 | | 17 | Nov/3 | 14 | 91.06 | 84.16 | 83.02(0.04) | 83.98(0.3) | 85.11(0.06) | 85.39 | -0.7 | | -28 | 21(0.6) | -30 | [2] | [7] | [11] | 80 | 266 | RG | 0.2 | Wait | | (14) | 2 | 22 | -0 | 20 | 1.4,95 | 31 | | 18 | Nov/3 | 13 | 91.06 | 84.16 | 82.99(0.04) | 83.73(0.08) | 85.06(0.53) | 84.96 | -0.7 | | -28 | 21(0.5) | -40 | [2] | [21] | [-1] | 74 | 327 | CR | -0.1 | HoldShort | | (1) | 21 | -26 | 1 | 20 | 1.2,94 | 31 | | 19 | Nov/3 | 12 | 91.06 | 84.16 | 82.96(0.23) | 83.66(0.13) | 84.61(0.75) | 85.47 | -0.7 | | -28 | 20(1.1) | 35 | [9] | [33] | [19] | 84 | 260 | UT | 0.5 | OpenLong | | (3) | 30 | 25 | 5 | 20 | 1.5,96 | 31 | | 20 | Nov/3 | 11 | 91.06 | 84.16 | 82.77(0.17) | 83.55(0.23) | 83.98(0.74) | 84.98 | -0.7 | | -28 | 19(1) | 20 | [7] | [34] | [13] | 81 | 284 | UT | 0.6 | HoldLong | | (8) | 30 | 12 | 22 | 20 | 1.4,96 | 31 | | | | |
| 21 | Nov/3 | 10 | 91.06 | 84.16 | 82.63(0.1) | 83.36(0.3) | 83.36(0.6) | 84.74 | -0.8 | | -28 | 18(0.7) | -15 | [4] | [29] | [2] | 70 | 307 | RG | 0.9 | SmallShort | | (7) | 24 | -20 | 24 | 20 | 1.4,85 | 31 | | 22 | Nov/3 | 9 | 91.06 | 84.16 | 82.55(0.22) | 83.11(0.41) | 82.86(0.56) | 85.15 | -0.7 | | -28 | 17(1.4) | 30 | [9] | [31] | [53] | 68 | 235 | UT | 1.6 | OpenLong? | | (6) | 22 | 126 | 24 | 20 | 1.8,73 | 31 | | 23 | Nov/2 | 15 | 91.79 | 84.34 | 82.37(-0.04) | 82.77(0.12) | 82.4(-0.38) | 82.71 | -1.1 | | -33 | 16(-1.7) | -50 | [-2] | [-18] | [4] | 15 | -12 | DP | 0.2 | OpenShort? | | (3) | -15 | 20 | 0 | -20 | 0.3,57 | 24 | | 24 | Nov/2 | 14 | 91.79 | 84.34 | 82.41(-0.18) | 82.67(0.21) | 82.72(-0.48) | 82.32 | -1.1 | | -33 | 18(-2.3) | -50 | [-7] | [-22] | [-0] | -1 | 46 | DT | -0.3 | OpenShort | | (-3) | -20 | 23 | -11 | -20 | -0.1,52 | 24 | | 25 | Nov/2 | 13 | 91.79 | 84.34 | 82.56(-0.26) | 82.5(0.3) | 83.12(-0.28) | 81.89 | -1.2 | | -33 | 20(-2.2) | -50 | [-11] | [-13] | [-18] | -4 | 103 | DT | -0.7 | OpenShort | | (-10) | -11 | -18 | -17 | -20 | -0.4,56 | 24 | | | | |
| 26 | Nov/2 | 12 | 91.79 | 84.34 | 82.78(-0.26) | 82.26(0.24) | 83.35(-0.01) | 82.24 | -1.1 | | -33 | 22(-2.1) | -50 | [-11] | [-3] | [-15] | 14 | 177 | DT | -0.6 | OpenShort | | (-11) | -0 | -31 | -5 | -20 | -0.3,71 | 24 | | 27 | Nov/2 | 11 | 91.79 | 84.34 | 83(-0.25) | 82.06(-0.22) | 83.36(0.27) | 82.84 | -1.1 | | -33 | 24(-1.2) | -50 | [-10] | [-1] | [-14] | 33 | 286 | DT | -0.3 | OpenShort | | (-10) | 11 | -74 | 13 | 20 | -0.1,85 | 24 | | 28 | Nov/2 | 10 | 91.79 | 84.34 | 83.2(-0.12) | 82.24(-0.01) | 83.14(0.63) | 84.31 | -0.9 | | -33 | 25(-0.6) | -30 | [-5] | [20] | [17] | 46 | 396 | UR | 0.6 | SmallShort | | (-7) | 26 | -2 | 24 | 20 | 0.5,83 | 24 | | 29 | Nov/2 | 9 | 91.79 | 84.34 | 83.3(-0.08) | 82.25(0.32) | 82.62(0.91) | 84.34 | -0.9 | | -33 | 26(-0.1) | -15 | [-3] | [38] | [35] | 29 | 416 | UR | 0.8 | SmallShort? | | (-5) | 37 | 67 | 24 | 20 | 0.5,66 | 24 | | 30 | Oct/30 | 15 | 92.64 | 85.23 | 83.37(-0.1) | 81.99(0.1) | 81.88(0.89) | 83.03 | -1.2 | | -31 | 26(-1.5) | -20 | [-4] | [31] | [22] | -7 | 270 | UR | 0.5 | SmallShort? | | (-8) | 36 | 38 | 17 | 20 | -0.2,48 | 24 | | | | |
| 31 | Oct/30 | 14 | 92.64 | 85.23 | 83.46(-0.22) | 81.91(-0.09) | 81.16(0.49) | 82.29 | -1.3 | | -31 | 28(-0.2) | -50 | [-8] | [9] | [17] | -26 | 168 | UR | 0.5 | SmallShort | | (-7) | 19 | 30 | 19 | 20 | -0.5,37 | 24 | | 32 | Oct/30 | 13 | 92.64 | 85.23 | 83.64(-0.23) | 81.91(0) | 80.77(-0.71) | 81.72 | -1.3 | | -31 | 28(0.3) | -50 | [-9] | [-35] | [1] | -44 | -183 | DP | 0.4 | OpenShort | | (-11) | -27 | -1 | 15 | -20 | -0.8,26 | 24 | | 33 | Oct/30 | 12 | 92.64 | 85.23 | 83.83(-0.21) | 81.98(-0.2) | 81.34(-0.65) | 81.74 | -1.3 | | -31 | 27(0.3) | -50 | [-8] | [-37] | [23] | -57 | -208 | DP | 0.2 | OpenShort | | (-11) | -25 | 60 | 6 | 20 | -0.9,16 | 24 | | 34 | Oct/30 | 11 | 92.64 | 85.23 | 84.01(-0.3) | 82.14(-0.58) | 81.87(-0.29) | 80.61 | -1.5 | | -31 | 27(1.5) | -50 | [-12] | [-31] | [16] | -83 | -196 | DP | -0.6 | OpenShort | | (-12) | -11 | 62 | -22 | -11 | -1.5,5 | 24 | | 35 | Oct/30 | 10 | 92.64 | 85.23 | 84.26(-0.36) | 82.62(-0.82) | 82.1(-0.67) | 79.45 | -1.6 | | -31 | 26(3.6) | -50 | [-14] | [-51] | [-26] | -90 | -396 | DT | -1.3 | OpenShort | | (-16) | -26 | -46 | -18 | -20 | -2.3,18 | 24 | | | | |
| 36 | Oct/30 | 9 | 92.64 | 85.23 | 84.57(-0.3) | 83.3(-0.75) | 82.65(-0.66) | 80.32 | -1.5 | | -31 | 22(3.4) | -50 | [-12] | [-49] | [-79] | -75 | -378 | DT | -1.3 | OpenShort? | | (-14) | -25 | -216 | 5 | -20 | -2.4,35 | 24 | | 37 | Oct/29 | 15 | 93.41 | 86.61 | 84.83(-0.03) | 83.93(-0.28) | 83.2(0.71) | 84.61 | -1.1 | | -28 | 19(-0.7) | -10 | [-1] | [16] | [18] | -17 | 156 | UR | 0.9 | SmallShort? | | (-3) | 27 | 13 | 25 | 20 | -0.1,36 | 25 | | 38 | Oct/29 | 14 | 93.41 | 86.61 | 84.86(-0.04) | 84.17(-0.21) | 82.61(0.24) | 84.36 | -1.1 | | -28 | 19(0.1) | -10 | [-2] | [-1] | [53] | -37 | 29 | DP | 1.2 | OpenShort | | (-2) | 9 | 134 | 15 | 20 | -0.3,21 | 25 | | 39 | Oct/29 | 13 | 93.41 | 86.61 | 84.89(-0.18) | 84.35(-0.46) | 82.41(-0.87) | 81.78 | -1.5 | | -28 | 19(1.7) | -50 | [-7] | [-49] | [-16] | -90 | -403 | DT | -0.4 | OpenShort | | (-9) | -33 | -22 | 7 | -20 | -2.1,13 | 25 | | 40 | Oct/29 | 12 | 93.41 | 86.61 | 85.04(-0.1) | 84.74(-0.31) | 83.14(-0.96) | 82.2 | -1.4 | | -28 | 18(1.3) | -50 | [-4] | [-49] | [-28] | -91 | -457 | DT | -0.7 | OpenShort | | (-7) | -37 | -43 | -9 | -20 | -2.1,12 | 25 | | | | |
| 41 | Oct/29 | 11 | 93.41 | 86.61 | 85.12(-0.03) | 85.01(-0.34) | 83.95(-0.84) | 83.03 | -1.3 | | -28 | 16(0.3) | -50 | [-1] | [-44] | [11] | -81 | -412 | DP | -0.7 | OpenShort | | (-2) | -32 | 70 | -32 | -20 | -1.6,9 | 25 | | 42 | Oct/29 | 10 | 93.41 | 86.61 | 85.15(-0.09) | 85.3(-0.46) | 84.66(-1.24) | 81.68 | -1.5 | | -28 | 16(2.7) | -50 | [-3] | [-62] | [-55] | -111 | -607 | DT | -2.4 | HoldShort | | (-5) | -47 | -87 | -58 | -20 | -2.8,9 | 25 | | 43 | Oct/29 | 9 | 93.41 | 86.61 | 85.23(-0.03) | 85.69(-0.21) | 85.73(-0.64) | 83.38 | -1.3 | | -28 | 13(1.1) | -50 | [-1] | [-34] | [-53] | -64 | -337 | DT | -2.3 | OpenShort? | | (0) | -24 | -101 | -49 | -20 | -1.8,31 | 25 | | 44 | Oct/28 | 15 | 94.2 | 87.8 | 85.25(0.01) | 85.87(-0.04) | 86.29(-0.07) | 85.4 | -1.2 | | -26 | 12(-0.7) | -50 | [0] | [-9] | [-21] | 16 | -6 | DR | -0.9 | OpenShort? | | (4) | -3 | -42 | -28 | -20 | 0.2,61 | 24 | | 45 | Oct/28 | 14 | 94.2 | 87.8 | 85.24(0.06) | 85.9(0.08) | 86.35(0.33) | 86.25 | -1.1 | | -26 | 13(0.4) | -40 | [2] | [9] | [-6] | 63 | 139 | CR | -0.1 | HoldShort | | (3) | 13 | -18 | -2 | 8 | 1.1,85 | 24 | | | | |
| 46 | Oct/28 | 13 | 94.2 | 87.8 | 85.19(0.09) | 85.83(0.12) | 86.06(0.14) | 86.62 | -1 | | -26 | 12(0.7) | -45 | [3] | [2] | [-2] | 82 | 121 | CR | 0.6 | OpenShort | | (3) | 5 | -17 | 7 | 20 | 1.5,94 | 24 | | 47 | Oct/28 | 12 | 94.2 | 87.8 | 85.11(0.12) | 85.72(0.21) | 85.94(0.33) | 86.98 | -1 | | -26 | 12(1.5) | 10 | [5] | [12] | [22] | 100 | 187 | RG | 1.2 | SmallShort | | (6) | 13 | 40 | 24 | 20 | 2.1,97 | 24 | | 48 | Oct/28 | 11 | 94.2 | 87.8 | 85.01(0.08) | 85.54(0.13) | 85.66(0.24) | 86.18 | -1.1 | | -26 | 10(0.3) | -5 | [3] | [6] | [14] | 70 | 124 | RG | 0.7 | Wait | | (3) | 9 | 23 | 23 | 20 | 1.5,82 | 24 | | 49 | Oct/28 | 10 | 94.2 | 87.8 | 85.01(0) | 85.43(0.1) | 85.46(0.01) | 85.72 | -1.1 | | -26 | 10(-0.6) | -20 | [0] | [-4] | [19] | 60 | 92 | DP | 0.4 | OpenShort | | (3) | 0 | 45 | 20 | 4 | 1.1,82 | 24 | | 50 | Oct/28 | 9 | 94.2 | 87.8 | 84.94(-0.09) | 85.34(0.12) | 85.45(-0.18) | 84.82 | -1.3 | | -26 | 11(-0.2) | -50 | [-3] | [-11] | [-24] | 29 | 30 | DT | -0.8 | OpenShort? | | (-3) | -7 | -58 | 10 | -20 | -0.2,84 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|