|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $89.5200 One month high (close): $103.2600
LGND Daily Change: -0.94% Daily StdDev 2.32% LGND EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $97.35(-0.94%) | Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.4
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 10 | 96.09 | 94.84 | 96.62(0.05) | 96.37(0.12) | 97.38(0.48) | 97.77 | 0.5 | | -3 | 30(-0.2) | -5 | [2] | [25] | [-7] | 67 | 192 | CR | 0.4 | HoldShort | | (5) | 21 | -51 | 24 | 20 | 1.2,87 | 46 | Sample size 50 Avg positive next hour return: 0.69%(70%) Avg negative next hour return: -0.26%(30%)
Daily Trend: %
Up Forces:
Down Forces: 96.09(daily_ema_20 -1.72%)
Support Levels: 96.62(hourly_sma_20 -1.18%) 96.37(hourly_sma_10 -1.43%) 94.84(weak_daily_ema_10 -3%)
Resistance Levels:
|
| | | 2 | Oct/2 | 9 | 96.09 | 94.84 | 96.57(0.06) | 96.25(0.21) | 96.92(0.86) | 98.98 | 0.9 | | -3 | 30(4.5) | 25 | [3] | [44] | [42] | 93 | 410 | UT | 2.1 | OpenLong? | | (5) | 37 | 70 | 41 | 20 | 2.4,83 | 46 | | 3 | Oct/1 | 15 | 96.14 | 94.28 | 96.51(0.03) | 96.05(-0.01) | 96.09(0.53) | 97.35 | 0.4 | | -6 | 25(0.3) | 15 | [1] | [24] | [27] | 43 | 195 | UT | 1.5 | OpenLong? | | (-1) | 23 | 37 | 38 | 20 | 1,68 | 40 | | 4 | Oct/1 | 14 | 96.14 | 94.28 | 96.48(0.05) | 96.06(-0.08) | 95.58(0.09) | 96.5 | 0.1 | | -6 | 25(-0.5) | 5 | [2] | [4] | [11] | -5 | -29 | RG | 1.1 | SmallShort | | (-0) | 4 | 8 | 28 | 20 | 0,45 | 40 | | 5 | Oct/1 | 13 | 96.14 | 94.28 | 96.44(0.04) | 96.14(-0.08) | 95.49(0.13) | 96.31 | 0.1 | | -6 | 26(-0.2) | 15 | [2] | [6] | [19] | -29 | -17 | UT | 1 | OpenLong | | (2) | 6 | 38 | 23 | 20 | -0.2,26 | 40 | | | | |
| 6 | Oct/1 | 12 | 96.14 | 94.28 | 96.4(-0.03) | 96.22(-0.22) | 95.37(-0.23) | 95.45 | -0.2 | | -6 | 26(0.4) | -25 | [-1] | [-14] | [7] | -70 | -129 | DP | 0.1 | OpenShort | | (-0) | -10 | 26 | -6 | -12 | -1.1,8 | 40 | | 7 | Oct/1 | 11 | 96.14 | 94.28 | 96.42(-0.13) | 96.44(-0.16) | 95.59(-0.43) | 94.85 | -0.4 | | -6 | 25(1.8) | -50 | [-6] | [-22] | [-8] | -89 | -136 | DT | -0.9 | OpenShort | | (-3) | -19 | 2 | -13 | -20 | -1.8,6 | 40 | | 8 | Oct/1 | 10 | 96.14 | 94.28 | 96.54(-0.13) | 96.6(-0.22) | 96.01(-0.55) | 94.8 | -0.4 | | -6 | 24(2.3) | -50 | [-6] | [-29] | [-31] | -98 | -187 | DT | -1.5 | OpenShort | | (-5) | -24 | -54 | -33 | -20 | -2.2,7 | 40 | | 9 | Oct/1 | 9 | 96.14 | 94.28 | 96.67(-0.08) | 96.81(-0.05) | 96.54(-0.26) | 96.05 | -0 | | -6 | 21(-1.2) | -50 | [-3] | [-12] | [-2] | -52 | -46 | DT | -0.7 | OpenShort? | | (-3) | -11 | 16 | -25 | -20 | -0.9,21 | 40 | | 10 | Sep/30 | 15 | 96.34 | 93.82 | 96.75(-0.12) | 96.81(-0) | 96.79(-0.29) | 95.69 | -0.2 | | -10 | 23(3) | -50 | [-5] | [-14] | [-24] | -51 | -60 | DT | -1.5 | OpenShort? | | (-4) | -13 | -37 | -31 | -20 | -1.4,34 | 39 | | | | |
| 11 | Sep/30 | 14 | 96.34 | 93.82 | 96.87(-0.03) | 96.86(-0.03) | 97.07(-0.22) | 96.55 | 0.1 | | -10 | 20(-0.7) | -50 | [-1] | [-11] | [-9] | 1 | -56 | DT | -0.7 | OpenShort | | (-3) | -10 | -17 | -13 | -19 | -0.4,61 | 39 | | 12 | Sep/30 | 13 | 96.34 | 93.82 | 96.9(0.06) | 96.88(-0.1) | 97.29(0.11) | 96.95 | 0.2 | | -10 | 20(-2.2) | -40 | [3] | [3] | [-5] | 24 | -23 | CR | -0.5 | HoldShort | | (-0) | 5 | -22 | 0 | 20 | 0.1,71 | 39 | | 13 | Sep/30 | 12 | 96.34 | 93.82 | 96.84(0.11) | 96.98(0.08) | 97.19(0.11) | 97.47 | 0.3 | | -10 | 22(-1.4) | -25 | [5] | [7] | [4] | 43 | -16 | RG | 0.3 | Wait | | (3) | 5 | 8 | 1 | 20 | 0.8,73 | 39 | | 14 | Sep/30 | 11 | 96.34 | 93.82 | 96.73(0.11) | 96.9(0.17) | 97.08(0.15) | 97.29 | 0.3 | | -10 | 24(-1.5) | -5 | [5] | [11] | [4] | 39 | -16 | RG | 0.2 | Wait | | (5) | 7 | 9 | 14 | -11 | 0.6,74 | 39 | | 15 | Sep/30 | 10 | 96.34 | 93.82 | 96.62(0.11) | 96.73(0.15) | 96.94(0.29) | 97.09 | 0.2 | | -10 | 25(-0.2) | -20 | [5] | [17] | [-7] | 24 | 12 | CR | 0.2 | HoldShort | | (4) | 13 | -23 | 6 | -1 | 0.5,61 | 39 | | | | |
| 16 | Sep/30 | 9 | 96.34 | 93.82 | 96.52(0.1) | 96.58(0.17) | 96.66(0.18) | 97.64 | 0.4 | | -10 | 26(-0.6) | 10 | [4] | [12] | [22] | 39 | 63 | RG | 1.1 | SmallShort? | | (6) | 8 | 51 | 14 | 20 | 1.2,59 | 39 | | 17 | Sep/29 | 15 | 96.65 | 93.78 | 96.42(0.08) | 96.41(-0.08) | 96.48(-0.31) | 96.45 | -0.1 | | -11 | 26(0) | -50 | [4] | [-15] | [-5] | -4 | -165 | DR | -0 | OpenShort? | | (2) | -14 | -21 | 1 | 16 | 0,46 | 38 | | 18 | Sep/29 | 14 | 96.65 | 93.78 | 96.34(0.1) | 96.48(-0.04) | 96.78(0.05) | 96.93 | 0.1 | | -11 | 26(-0.1) | -15 | [4] | [2] | [7] | 6 | -33 | RG | 0.2 | Wait | | (5) | 2 | 15 | -9 | 20 | 0.6,41 | 38 | | 19 | Sep/29 | 13 | 96.65 | 93.78 | 96.25(0.06) | 96.52(-0.12) | 96.73(0.21) | 96.57 | -0 | | -11 | 26(-0.1) | -10 | [3] | [7] | [12] | -4 | 23 | RG | -0.2 | Wait | | (3) | 9 | 38 | -18 | 20 | 0.3,39 | 38 | | 20 | Sep/29 | 12 | 96.65 | 93.78 | 96.25(0) | 96.63(-0.25) | 96.53(0.02) | 95.69 | -0.3 | | -11 | 26(-0.7) | -50 | [0] | [-5] | [-17] | -6 | -45 | DR | -0.8 | OpenShort | | (0) | 1 | -47 | -3 | -14 | -0.5,57 | 38 | | | | |
| 21 | Sep/29 | 11 | 96.65 | 93.78 | 96.19(0.09) | 96.87(-0.04) | 96.51(0.17) | 96.77 | 0 | | -11 | 27(-0.9) | -45 | [4] | [7] | [-12] | 34 | 12 | CR | 0.3 | HoldShort | | (3) | 8 | -49 | 22 | 2 | 0.6,69 | 38 | | 22 | Sep/29 | 10 | 96.65 | 93.78 | 96.1(0.17) | 96.91(0.21) | 96.34(0.15) | 97.92 | 0.3 | | -11 | 28(1.8) | 25 | [8] | [13] | [23] | 51 | 49 | UT | 1.5 | OpenLong | | (7) | 7 | 53 | 20 | 20 | 1.7,58 | 38 | | 23 | Sep/29 | 9 | 96.65 | 93.78 | 95.94(0.09) | 96.7(0.15) | 96.19(-0.13) | 96.69 | 0 | | -11 | 26(-4) | -25 | [4] | [-2] | [13] | 3 | -47 | RG | 0.5 | Wait? | | (4) | -6 | 49 | -4 | -20 | 0.8,33 | 38 | | 24 | Sep/28 | 15 | 96.94 | 93.74 | 95.86(0.14) | 96.55(0.04) | 96.32(-0.43) | 95.57 | -0.3 | | -13 | 30(-0.9) | -50 | [6] | [-18] | [-12] | -32 | -288 | DR | -0.7 | OpenShort? | | (1) | -19 | -2 | -31 | -20 | -0.3,26 | 43 | | 25 | Sep/28 | 14 | 96.94 | 93.74 | 95.73(0.11) | 96.51(0.06) | 96.74(-0.5) | 95.61 | -0.3 | | -13 | 31(-1) | -50 | [5] | [-21] | [-15] | -10 | -256 | DR | -0.9 | OpenShort | | (6) | -22 | -14 | -28 | -20 | -0.1,43 | 43 | | | | |
| 26 | Sep/28 | 13 | 96.94 | 93.74 | 95.63(0.1) | 96.45(0.02) | 97.23(-0.24) | 95.93 | -0.3 | | -13 | 32(-1.5) | -50 | [4] | [-10] | [-25] | 16 | -137 | DR | -1 | OpenShort | | (6) | -11 | -54 | -26 | -20 | 0.2,61 | 43 | | 27 | Sep/28 | 12 | 96.94 | 93.74 | 95.54(0.19) | 96.43(0.24) | 97.47(0.26) | 97.17 | 0.1 | | -13 | 34(-0.1) | -10 | [8] | [18] | [-5] | 60 | 38 | CR | -0.2 | HoldShort | | (7) | 11 | -5 | -18 | 1 | 1.2,80 | 43 | | 28 | Sep/28 | 11 | 96.94 | 93.74 | 95.36(0.2) | 96.2(0.24) | 97.22(0.44) | 97.3 | 0.1 | | -13 | 34(1.3) | -5 | [9] | [26] | [-5] | 73 | 104 | CR | 0.1 | HoldShort | | (8) | 19 | -16 | -11 | 20 | 1.4,88 | 43 | | 29 | Sep/28 | 10 | 96.94 | 93.74 | 95.17(0.19) | 95.97(0.24) | 96.79(0.52) | 97.68 | 0.2 | | -13 | 32(3) | -5 | [8] | [29] | [2] | 94 | 198 | RG | 0.7 | Wait | | (10) | 23 | -16 | 12 | 20 | 1.9,96 | 43 | | 30 | Sep/28 | 9 | 96.94 | 93.74 | 94.99(0.21) | 95.74(0.24) | 96.29(0.64) | 98.06 | 0.3 | | -13 | 29(5.4) | 20 | [9] | [35] | [27] | 115 | 267 | UT | 1.5 | HoldLong? | | (10) | 28 | 40 | 25 | 20 | 2.6,100 | 43 | | | | |
| 31 | Sep/25 | 15 | 97.29 | 93.93 | 94.79(0.08) | 95.51(0.23) | 95.68(0.3) | 97.14 | -0 | | -14 | 24(-8.5) | -10 | [4] | [18] | [27] | 106 | 245 | RG | 1.5 | SmallShort? | | (7) | 13 | 54 | 19 | 20 | 2.5,93 | 46 | | 32 | Sep/25 | 14 | 97.29 | 93.93 | 94.71(0.34) | 95.29(0.13) | 95.39(0.21) | 95.9 | -0.3 | | -14 | 32(-6.5) | 30 | [15] | [14] | [13] | 59 | -171 | UT | 0.4 | OpenLong | | (0) | 9 | 31 | 4 | 19 | 0.9,86 | 46 | | 33 | Sep/25 | 13 | 97.29 | 93.93 | 94.39(0.28) | 95.17(0.01) | 95.19(0.04) | 95.19 | -0.5 | | -14 | 39(-4.9) | -10 | [12] | [4] | [-1] | 40 | -204 | CR | 0 | HoldShort | | (13) | 2 | 2 | -7 | 1 | 0.5,77 | 46 | | 34 | Sep/25 | 12 | 97.29 | 93.93 | 94.13(0.28) | 95.16(0.23) | 95.15(-0.05) | 95.15 | -0.5 | | -14 | 44(-3) | -10 | [12] | [4] | [-2] | 49 | -198 | CR | 0 | HoldShort | | (12) | -2 | 6 | -1 | -20 | 0.6,84 | 46 | | 35 | Sep/25 | 11 | 97.29 | 93.93 | 93.87(0.25) | 94.94(0.14) | 95.2(-0.15) | 95.01 | -0.5 | | -14 | 47(-4.1) | -35 | [11] | [-2] | [-13] | 46 | -184 | DR | -0.1 | OpenShort | | (12) | -7 | -31 | -6 | -20 | 0.6,81 | 46 | | | | |
| 36 | Sep/25 | 10 | 97.29 | 93.93 | 93.64(0.33) | 94.8(0.16) | 95.34(0.16) | 95.72 | -0.4 | | -14 | 51(-1.8) | 30 | [15] | [13] | [15] | 61 | -86 | UT | 0.2 | OpenLong | | (13) | 7 | 38 | -4 | 20 | 1,86 | 46 | | 37 | Sep/25 | 9 | 97.29 | 93.93 | 93.33(0.28) | 94.64(0.13) | 95.19(0.05) | 94.87 | -0.6 | | -14 | 53(-1.7) | -10 | [12] | [7] | [-5] | 52 | -112 | CR | -0.1 | HoldShort? | | (13) | 2 | -6 | -8 | -16 | 0.7,84 | 46 | | 38 | Sep/24 | 15 | 97.56 | 94.28 | 93.07(0.28) | 94.52(0.16) | 95.15(-0.01) | 95.01 | -0.6 | | -16 | 54(1.3) | -15 | [12] | [4] | [-6] | 63 | -86 | CR | -0.1 | HoldShort? | | (13) | -0 | -17 | -2 | 4 | 0.9,90 | 39 | | 39 | Sep/24 | 14 | 97.56 | 94.28 | 92.81(0.29) | 94.37(0.15) | 95.16(0.5) | 95.4 | -0.5 | | -16 | 53(0) | 0 | [13] | [26] | [0] | 73 | 106 | RG | 0.1 | Wait | | (13) | 22 | -13 | 5 | 20 | 1.1,95 | 39 | | 40 | Sep/24 | 13 | 97.56 | 94.28 | 92.54(0.33) | 94.23(0.17) | 94.69(0.45) | 95.69 | -0.4 | | -16 | 53(-0.9) | 25 | [15] | [25] | [17] | 77 | 111 | UT | 0.4 | HoldLong | | (14) | 20 | 31 | 6 | 20 | 1.4,92 | 39 | | | | |
| 41 | Sep/24 | 12 | 97.56 | 94.28 | 92.24(0.37) | 94.07(-0.06) | 94.27(0.18) | 94.98 | -0.6 | | -16 | 54(-0.8) | 10 | [16] | [8] | [13] | 69 | -44 | RG | 0.3 | Wait | | (13) | 8 | 15 | 11 | 20 | 1.2,89 | 39 | | 42 | Sep/24 | 11 | 97.56 | 94.28 | 91.9(0.34) | 94.13(0.55) | 94.1(0.22) | 94.65 | -0.7 | | -16 | 55(0.3) | -20 | [15] | [23] | [-12] | 58 | -1 | CR | 0.2 | HoldShort | | (15) | 10 | -19 | 3 | -20 | 1.2,78 | 39 | | 43 | Sep/24 | 10 | 97.56 | 94.28 | 91.58(0.34) | 93.62(0.56) | 93.89(0.33) | 95.09 | -0.6 | | -16 | 55(2.4) | 25 | [15] | [28] | [30] | 60 | 108 | UT | 0.5 | OpenLong | | (16) | 15 | 92 | -1 | -10 | 1.5,72 | 39 | | 44 | Sep/24 | 9 | 97.56 | 94.28 | 91.27(0.21) | 93.1(0.33) | 93.58(-0.2) | 93.03 | -1 | | -16 | 52(0) | -40 | [9] | [-2] | [-15] | 37 | -85 | DR | -0.2 | OpenShort? | | (11) | -9 | -26 | -7 | -20 | 0.8,67 | 39 | | 45 | Sep/23 | 15 | 98.09 | 94.81 | 91.08(0.25) | 92.8(0.35) | 93.76(-0.11) | 93.6 | -1 | | -17 | 52(3.8) | -35 | [11] | [2] | [-10] | 50 | -14 | CR | -0.1 | HoldShort? | | (10) | -5 | -23 | -5 | -13 | 1.1,72 | 30 | | | | |
| 46 | Sep/23 | 14 | 98.09 | 94.81 | 90.86(0.14) | 92.48(0.51) | 93.86(-0.31) | 94.13 | -0.9 | | -17 | 48(2.6) | -30 | [6] | [-4] | [8] | 62 | 138 | RG | 0.1 | Wait | | (13) | -13 | 23 | -6 | 20 | 1.5,74 | 30 | | 47 | Sep/23 | 13 | 98.09 | 94.81 | 90.73(0.12) | 92.01(0.42) | 94.16(0.88) | 93.62 | -1 | | -17 | 46(2.1) | -5 | [5] | [45] | [3] | 57 | 423 | RG | -0.3 | Wait | | (5) | 38 | 3 | -5 | 20 | 1.4,72 | 30 | | 48 | Sep/23 | 12 | 98.09 | 94.81 | 90.62(0.13) | 91.62(0.4) | 93.34(0.78) | 93.55 | -1 | | -17 | 44(1.8) | -5 | [6] | [40] | [3] | 64 | 387 | RG | 0.1 | Wait | | (5) | 34 | -17 | 21 | 20 | 1.5,76 | 30 | | 49 | Sep/23 | 11 | 98.09 | 94.81 | 90.5(0.1) | 91.25(0.44) | 92.62(0.86) | 93.93 | -0.9 | | -17 | 42(1.9) | -5 | [4] | [44] | [11] | 81 | 497 | RG | 0.7 | Wait | | (7) | 37 | -7 | 27 | 20 | 1.8,86 | 30 | | 50 | Sep/23 | 10 | 98.09 | 94.81 | 90.41(0.08) | 90.85(0.49) | 91.83(0.81) | 94.09 | -0.9 | | -17 | 40(0.9) | -35 | [3] | [43] | [-6] | 73 | 537 | CR | 1.2 | HoldShort | | (5) | 35 | -66 | 24 | 20 | 2,73 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|