LGND Trading Signals: Hourly Price Prediction

^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)

One month low (close): $89.5200 One month high (close): $103.2600

LGND Daily Change: 0.09% Daily StdDev 2.28% LGND EMA_5_Trend: 1.35% 10Minute StdDev: $0

Latest Price : $95.89(0.09%)

Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0)

LGND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: -0.2

Sample size 19 Avg positive next hour return: 0.43%(74%) Avg negative next hour return: -2.02%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	14	96.65	93.78	96.34(0.1)	96.48(-0.04)	96.78(0.05)	96.93	0.1	-11	26(-0.1)	-15	[4]	[2]	[7]	6	-32	RG	0.2	Wait	(5)	2	16	-9	20	0.6,41	38
Daily Trend: % Up Forces: Down Forces: 96.48(hourly_sma_10 -0.46%) 96.65(daily_ema_20 -0.29%) Support Levels: 96.34(hourly_sma_20 -0.61%) 93.78(weak_daily_ema_10 -3.25%) Resistance Levels:

2	Sep/29	13	96.65	93.78	96.25(0.06)	96.52(-0.12)	96.73(0.21)	96.57	-0	-11	26(-0.1)	-10	[3]	[7]	[12]	-4	23	RG	-0.2	Wait	(3)	9	39	-18	20	0.3,39	38
3	Sep/29	12	96.65	93.78	96.25(0)	96.63(-0.25)	96.53(0.02)	95.69	-0.3	-11	26(-0.7)	-50	[0]	[-5]	[-17]	-6	-45	DR	-0.8	OpenShort	(0)	1	-47	-3	-14	-0.5,57	38
4	Sep/29	11	96.65	93.78	96.19(0.09)	96.87(-0.04)	96.51(0.17)	96.77	0	-11	27(-0.9)	-45	[4]	[7]	[-13]	34	13	CR	0.3	HoldShort	(3)	8	-50	22	2	0.6,69	38
5	Sep/29	10	96.65	93.78	96.1(0.17)	96.91(0.21)	96.34(0.15)	97.92	0.3	-11	28(1.8)	25	[8]	[13]	[24]	51	51	UT	1.5	OpenLong	(7)	7	54	20	20	1.7,58	38

6	Sep/29	9	96.65	93.78	95.94(0.09)	96.7(0.15)	96.19(-0.13)	96.69	0	-11	26(-4)	-25	[4]	[-2]	[13]	3	-45	RG	0.5	Wait?	(4)	-6	50	-4	-20	0.8,33	38
7	Sep/28	15	96.94	93.74	95.86(0.14)	96.55(0.04)	96.32(-0.43)	95.57	-0.3	-13	30(-0.9)	-50	[6]	[-18]	[-12]	-32	-285	DR	-0.7	OpenShort?	(1)	-19	-2	-31	-20	-0.3,26	43
8	Sep/28	14	96.94	93.74	95.73(0.11)	96.51(0.06)	96.74(-0.5)	95.61	-0.3	-13	31(-1)	-50	[5]	[-21]	[-15]	-10	-253	DR	-0.9	OpenShort	(6)	-22	-14	-28	-20	-0.1,43	43
9	Sep/28	13	96.94	93.74	95.63(0.1)	96.45(0.02)	97.23(-0.24)	95.93	-0.3	-13	32(-1.5)	-50	[4]	[-10]	[-26]	16	-135	DR	-1	OpenShort	(6)	-11	-54	-26	-20	0.2,61	43
10	Sep/28	12	96.94	93.74	95.54(0.19)	96.43(0.24)	97.47(0.26)	97.17	0.1	-13	34(-0.1)	-10	[8]	[18]	[-5]	60	40	CR	-0.2	HoldShort	(7)	11	-6	-18	1	1.2,80	43

11	Sep/28	11	96.94	93.74	95.36(0.2)	96.2(0.24)	97.22(0.44)	97.3	0.1	-13	34(1.3)	-5	[9]	[26]	[-5]	73	105	CR	0.1	HoldShort	(9)	19	-17	-11	20	1.4,88	43
12	Sep/28	10	96.94	93.74	95.17(0.19)	95.97(0.24)	96.79(0.52)	97.68	0.2	-13	32(3)	-5	[8]	[29]	[2]	94	199	RG	0.7	Wait	(10)	23	-17	12	20	1.9,96	43
13	Sep/28	9	96.94	93.74	94.99(0.21)	95.74(0.24)	96.29(0.64)	98.06	0.3	-13	29(5.4)	20	[9]	[35]	[27]	115	268	UT	1.5	HoldLong?	(10)	28	40	25	20	2.6,100	43
14	Sep/25	15	97.29	93.93	94.79(0.08)	95.51(0.23)	95.68(0.3)	97.14	-0	-14	24(-8.5)	-10	[4]	[18]	[27]	106	245	RG	1.5	SmallShort?	(7)	13	55	19	20	2.5,93	46
15	Sep/25	14	97.29	93.93	94.71(0.34)	95.29(0.13)	95.39(0.21)	95.9	-0.3	-14	32(-6.5)	30	[15]	[14]	[13]	59	-167	UT	0.4	OpenLong	(0)	9	32	4	19	0.9,86	46

16	Sep/25	13	97.29	93.93	94.39(0.28)	95.17(0.01)	95.19(0.04)	95.19	-0.5	-14	39(-4.9)	-10	[12]	[4]	[-1]	40	-201	CR	0	HoldShort	(14)	2	2	-7	1	0.5,77	46
17	Sep/25	12	97.29	93.93	94.13(0.28)	95.16(0.23)	95.15(-0.05)	95.15	-0.5	-14	44(-3)	-10	[12]	[4]	[-2]	49	-194	CR	0	HoldShort	(12)	-2	6	-1	-20	0.6,84	46
18	Sep/25	11	97.29	93.93	93.87(0.25)	94.94(0.14)	95.2(-0.15)	95.01	-0.5	-14	47(-4.1)	-35	[11]	[-2]	[-14]	46	-180	DR	-0.1	OpenShort	(12)	-7	-31	-6	-20	0.6,81	46
19	Sep/25	10	97.29	93.93	93.64(0.33)	94.8(0.16)	95.34(0.16)	95.72	-0.4	-14	51(-1.8)	30	[15]	[13]	[15]	61	-82	UT	0.2	OpenLong	(13)	7	38	-4	20	1,86	46
20	Sep/25	9	97.29	93.93	93.33(0.28)	94.64(0.13)	95.19(0.05)	94.87	-0.6	-14	53(-1.7)	-10	[12]	[7]	[-5]	52	-109	CR	-0.1	HoldShort?	(13)	2	-6	-8	-16	0.7,84	46

21	Sep/24	15	97.56	94.28	93.07(0.28)	94.52(0.16)	95.15(-0.01)	95.01	-0.6	-16	54(1.3)	-15	[12]	[4]	[-6]	63	-83	CR	-0.1	HoldShort?	(13)	-0	-17	-2	4	0.9,90	39
22	Sep/24	14	97.56	94.28	92.81(0.29)	94.37(0.15)	95.16(0.5)	95.4	-0.5	-16	53(0)	0	[13]	[26]	[0]	73	108	RG	0.1	Wait	(13)	22	-13	5	20	1.1,95	39
23	Sep/24	13	97.56	94.28	92.54(0.33)	94.23(0.17)	94.69(0.45)	95.69	-0.4	-16	53(-0.9)	25	[15]	[25]	[17]	77	114	UT	0.4	HoldLong	(14)	20	32	6	20	1.4,92	39
24	Sep/24	12	97.56	94.28	92.24(0.37)	94.07(-0.06)	94.27(0.18)	94.98	-0.6	-16	54(-0.8)	10	[16]	[8]	[13]	69	-40	RG	0.3	Wait	(13)	8	15	11	20	1.2,89	39
25	Sep/24	11	97.56	94.28	91.9(0.34)	94.13(0.55)	94.1(0.22)	94.65	-0.7	-16	55(0.3)	-20	[15]	[23]	[-12]	58	3	CR	0.2	HoldShort	(15)	10	-19	3	-20	1.2,78	39

26	Sep/24	10	97.56	94.28	91.58(0.34)	93.62(0.56)	93.89(0.33)	95.09	-0.6	-16	55(2.4)	25	[15]	[28]	[30]	60	111	UT	0.5	OpenLong	(17)	15	94	-1	-10	1.5,72	39
27	Sep/24	9	97.56	94.28	91.27(0.21)	93.1(0.33)	93.58(-0.2)	93.03	-1	-16	52(0)	-40	[9]	[-2]	[-15]	37	-81	DR	-0.2	OpenShort?	(11)	-9	-26	-7	-20	0.8,67	39
28	Sep/23	15	98.09	94.81	91.08(0.25)	92.8(0.35)	93.76(-0.11)	93.6	-1	-17	52(3.8)	-35	[11]	[2]	[-10]	50	-10	CR	-0.1	HoldShort?	(10)	-5	-24	-5	-13	1.1,72	30
29	Sep/23	14	98.09	94.81	90.86(0.14)	92.48(0.51)	93.86(-0.31)	94.13	-0.9	-17	48(2.6)	-30	[6]	[-4]	[8]	62	140	RG	0.1	Wait	(13)	-13	23	-6	20	1.5,74	30
30	Sep/23	13	98.09	94.81	90.73(0.12)	92.01(0.42)	94.16(0.88)	93.62	-1	-17	46(2.1)	-5	[5]	[45]	[3]	57	421	RG	-0.3	Wait	(5)	38	3	-5	20	1.4,72	30

31	Sep/23	12	98.09	94.81	90.62(0.13)	91.62(0.4)	93.34(0.78)	93.55	-1	-17	44(1.8)	-15	[6]	[40]	[-2]	64	386	CR	0.1	HoldShort	(5)	34	-17	-7	20	1.5,76	30
32	Sep/23	11	98.09	94.81	90.5(0.1)	91.25(0.44)	92.62(0.86)	93.93	-0.9	-17	42(1.9)	-5	[4]	[44]	[11]	81	496	RG	0.7	Wait	(7)	37	-7	29	20	1.8,86	30
33	Sep/23	10	98.09	94.81	90.41(0.08)	90.85(0.49)	91.83(0.81)	94.09	-0.9	-17	40(0.9)	-35	[3]	[43]	[-6]	73	535	CR	1.2	HoldShort	(5)	35	-67	26	20	2,73	30
34	Sep/23	9	98.09	94.81	90.34(0.11)	90.41(0.82)	91.09(1.36)	95.59	-0.5	-17	39(4)	-0	[5]	[74]	[119]	86	814	RG	2.5	SmallShort?	(7)	58	285	33	20	2.9,63	30
35	Sep/22	15	98.82	95.55	90.24(-0.25)	89.67(0.13)	89.87(-0.04)	89.56	-1.9	-20	35(-1.3)	-50	[-11]	[-6]	[-8]	-6	163	DT	-0.2	OpenShort?	(-10)	-2	-17	3	-20	-0.4,54	25

36	Sep/22	14	98.82	95.55	90.47(-0.24)	89.55(0.13)	89.9(0.01)	89.91	-1.8	-20	36(-2.5)	-50	[-11]	[-4]	[1]	-5	193	DP	0	OpenShort	(-10)	0	-4	12	1	-0.3,53	25
37	Sep/22	13	98.82	95.55	90.68(-0.22)	89.43(0.08)	89.89(0.02)	89.99	-1.8	-20	39(-1.7)	-50	[-10]	[-4]	[-3]	-14	154	DT	0.1	OpenShort	(-10)	1	-19	8	20	-0.4,46	25
38	Sep/22	12	98.82	95.55	90.88(-0.18)	89.36(0.14)	89.88(0.17)	90.4	-1.7	-20	41(-1.6)	-50	[-8]	[4]	[20]	-15	184	UR	0.3	SmallShort	(-9)	8	44	9	20	-0.2,40	25
39	Sep/22	11	98.82	95.55	91.04(-0.24)	89.24(-0.24)	89.73(0.28)	89.48	-1.9	-20	42(-2.1)	-50	[-11]	[-0]	[2]	-41	153	UR	-0.1	SmallShort	(-11)	12	-12	4	20	-0.8,29	25
40	Sep/22	10	98.82	95.55	91.26(-0.28)	89.46(-0.18)	89.48(0.32)	89.74	-1.9	-20	44(-1.4)	-50	[-12]	[3]	[5]	-38	208	UR	0.1	SmallShort	(-10)	14	-4	10	20	-0.7,30	25

41	Sep/22	9	98.82	95.55	91.51(-0.26)	89.62(-0.15)	89.2(0.25)	89.83	-1.8	-20	46(0.1)	-50	[-12]	[0]	[5]	-42	157	UR	0.3	SmallShort?	(-12)	11	-5	16	20	-0.8,28	25
42	Sep/21	15	99.73	96.55	91.75(-0.19)	89.76(-0.23)	88.98(0.15)	89.93	-2.1	-20	46(-3.8)	-50	[-8]	[-5]	[12]	-52	38	DP	0.4	OpenShort?	(-11)	7	12	14	20	-0.8,18	25
43	Sep/21	14	99.73	96.55	91.93(-0.32)	89.96(-0.34)	88.85(0.12)	89.67	-2.1	-20	49(-3.3)	-50	[-14]	[-10]	[29]	-67	116	DP	0.4	OpenShort	(-9)	5	69	9	20	-1,8	25
44	Sep/21	13	99.73	96.55	92.22(-0.47)	90.27(-0.6)	88.74(-0.77)	88.22	-2.5	-20	53(0)	-50	[-21]	[-57]	[-4]	-90	-140	DT	-0.2	HoldShort	(-17)	-34	-5	0	-20	-1.6,0	25
45	Sep/21	12	99.73	96.55	92.66(-0.47)	90.81(-0.63)	89.43(-0.68)	88.33	-2.4	-20	53(0.2)	-50	[-21]	[-54]	[-11]	-94	-156	DT	-0.4	HoldShort	(-21)	-30	-19	1	-20	-1.8,1	25

46	Sep/21	11	99.73	96.55	93.1(-0.48)	91.39(-0.59)	90.04(-0.55)	88.74	-2.3	-20	52(2)	-50	[-21]	[-47]	[-15]	-94	-114	DT	-0.5	OpenShort	(-20)	-24	-25	-5	-20	-1.8,1	25
47	Sep/21	10	99.73	96.55	93.55(-0.42)	91.93(-0.51)	90.54(-0.6)	89.28	-2.2	-20	50(2.5)	-50	[-19]	[-47]	[-6]	-91	-177	DT	-0.5	OpenShort	(-20)	-27	7	-1	-20	-1.8,4	25
48	Sep/21	9	99.73	96.55	93.94(-0.43)	92.4(-0.49)	91.08(-0.78)	89.14	-2.3	-20	48(4.3)	-50	[-19]	[-55]	[-56]	-98	-265	DT	-0.9	OpenShort?	(-20)	-35	-117	-33	-20	-2.1,5	25
49	Sep/18	15	100.83	97.5	94.34(-0.29)	92.85(-0.23)	91.8(-0.42)	91.68	-1.9	-19	44(2.7)	-50	[-13]	[-31]	[-3]	-78	-86	DT	-0.1	OpenShort?	(-13)	-19	14	-26	-20	-1.3,5	25
50	Sep/18	14	100.83	97.5	94.62(-0.25)	93.06(-0.37)	92.19(-0.59)	91.38	-2	-19	41(1.8)	-50	[-10]	[-39]	[-6]	-89	-239	DT	-0.4	OpenShort	(-14)	-25	8	-30	-20	-1.6,1	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI