|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $91.8750 One month high (close): $115.9900
LGND Daily Change: -2.34% Daily StdDev 2.4% LGND EMA_5_Trend: -2.07% 10Minute StdDev: $0
Latest Price : $91.88(-2.34%) | Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.07% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 15 | 100.83 | 97.5 | 94.34(-0.29) | 92.85(-0.23) | 91.8(-0.42) | 91.68 | -1.9 | | -19 | 42(1.4) | -50 | [-12] | [-29] | [1] | -78 | -64 | DP | -0.1 | OpenShort? | | (-11) | -18 | 12 | 5 | -20 | -1.3,5 | 25 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -1.08%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.85(hourly_sma_10 1.28%) 94.34(hourly_sma_20 2.9%) 97.5(daily_ema_10 6.35%) 100.83(daily_ema_20 9.98%)
|
| | | 2 | Sep/18 | 14 | 100.83 | 97.5 | 94.62(-0.25) | 93.06(-0.37) | 92.19(-0.59) | 91.38 | -2 | | -19 | 41(1.8) | -50 | [-10] | [-38] | [-2] | -89 | -220 | DT | -0.4 | OpenShort | | (-12) | -25 | 7 | -2 | -20 | -1.6,1 | 25 | | 3 | Sep/18 | 13 | 100.83 | 97.5 | 94.86(-0.31) | 93.41(-0.36) | 92.74(-0.63) | 91.2 | -2 | | -19 | 39(2) | -50 | [-13] | [-40] | [-19] | -98 | -214 | DT | -0.8 | OpenShort | | (-10) | -26 | -31 | -10 | -20 | -1.9,0 | 25 | | 4 | Sep/18 | 12 | 100.83 | 97.5 | 95.15(-0.31) | 93.75(-0.15) | 93.33(-0.41) | 92.01 | -1.8 | | -19 | 37(1.4) | -50 | [-13] | [-27] | [-19] | -94 | -89 | DT | -0.7 | OpenShort | | (-10) | -17 | -28 | -11 | -20 | -1.8,1 | 25 | | 5 | Sep/18 | 11 | 100.83 | 97.5 | 95.45(-0.27) | 93.89(-0.3) | 93.71(-0.21) | 92.73 | -1.7 | | -19 | 36(0.2) | -50 | [-11] | [-21] | [-14] | -83 | -25 | DT | -0.6 | HoldShort | | (-10) | -9 | -34 | -5 | -20 | -1.6,7 | 25 | | | | |
| 6 | Sep/18 | 10 | 100.83 | 97.5 | 95.71(-0.26) | 94.17(-0.36) | 93.9(-0.03) | 93.63 | -1.5 | | -19 | 36(-2.3) | -50 | [-11] | [-15] | [-3] | -68 | 74 | DT | -0.2 | OpenShort | | (-9) | -1 | -18 | 3 | 20 | -1.2,12 | 25 | | 7 | Sep/18 | 9 | 100.83 | 97.5 | 95.96(-0.29) | 94.51(-0.31) | 93.93(-0.15) | 94.11 | -1.4 | | -19 | 38(-0.6) | -50 | [-12] | [-19] | [4] | -60 | 104 | DP | 0.1 | OpenShort? | | (-9) | -6 | -3 | 7 | 20 | -1,15 | 25 | | 8 | Sep/17 | 15 | 101.97 | 98.26 | 96.24(-0.24) | 94.81(-0.37) | 94.08(-0.09) | 94.18 | -1.5 | | -20 | 38(3.4) | -50 | [-10] | [-18] | [7] | -67 | 45 | DP | 0.1 | OpenShort? | | (-11) | -4 | 10 | 4 | 20 | -1.1,11 | 28 | | 9 | Sep/17 | 14 | 101.97 | 98.26 | 96.47(-0.23) | 95.16(-0.35) | 94.17(0.1) | 93.91 | -1.5 | | -20 | 35(0.5) | -50 | [-10] | [-9] | [0] | -77 | 30 | DT | -0.1 | HoldShort | | (-9) | 4 | 8 | -2 | -20 | -1.4,8 | 28 | | 10 | Sep/17 | 13 | 101.97 | 98.26 | 96.7(-0.27) | 95.49(-0.36) | 94.07(-0.39) | 93.69 | -1.6 | | -20 | 35(1.4) | -50 | [-11] | [-30] | [-5] | -80 | -108 | DT | -0.2 | OpenShort | | (-9) | -16 | -2 | 2 | -20 | -1.7,13 | 28 | | | | |
| 11 | Sep/17 | 12 | 101.97 | 98.26 | 96.97(-0.27) | 95.83(-0.36) | 94.44(-0.68) | 93.75 | -1.6 | | -20 | 33(2.3) | -50 | [-11] | [-42] | [-18] | -80 | -213 | DT | -0.4 | OpenShort | | (-11) | -28 | -41 | 12 | -20 | -1.9,18 | 28 | | 12 | Sep/17 | 11 | 101.97 | 98.26 | 97.24(-0.21) | 96.17(-0.15) | 95.08(-0.48) | 94.84 | -1.4 | | -20 | 31(0.3) | -50 | [-9] | [-29] | [-2] | -71 | -144 | DT | -0.1 | OpenShort | | (-8) | -20 | 8 | 4 | -20 | -1.5,17 | 28 | | 13 | Sep/17 | 10 | 101.97 | 98.26 | 97.45(-0.26) | 96.31(-0.25) | 95.54(-0.65) | 94.64 | -1.4 | | -20 | 31(2) | -50 | [-11] | [-39] | [7] | -87 | -178 | DP | -0.6 | OpenShort | | (-9) | -27 | 45 | -14 | -20 | -1.8,8 | 28 | | 14 | Sep/17 | 9 | 101.97 | 98.26 | 97.71(-0.29) | 96.55(-0.47) | 96.16(-0.77) | 93.45 | -1.6 | | -20 | 29(4) | -50 | [-12] | [-49] | [-40] | -116 | -325 | DT | -1.8 | HoldShort? | | (-13) | -32 | -78 | -24 | -20 | -2.9,7 | 28 | | 15 | Sep/16 | 15 | 102.98 | 99.18 | 98(-0.26) | 97.01(-0.24) | 96.91(-0.33) | 95.53 | -1.3 | | -19 | 25(0.4) | -50 | [-11] | [-24] | [-25] | -83 | -43 | DT | -1.1 | HoldShort? | | (-7) | -14 | -53 | -15 | -20 | -1.9,15 | 26 | | | | |
| 16 | Sep/16 | 14 | 102.98 | 99.18 | 98.26(-0.23) | 97.25(-0.16) | 97.23(-0.03) | 96.96 | -1.1 | | -19 | 24(-1.4) | -50 | [-10] | [-10] | [-1] | -45 | 130 | DT | -0.2 | OpenShort | | (-7) | -1 | -6 | 2 | 11 | -1,30 | 26 | | 17 | Sep/16 | 13 | 102.98 | 99.18 | 98.49(-0.2) | 97.41(-0.27) | 97.26(0.18) | 97.13 | -1.1 | | -19 | 26(-1) | -50 | [-8] | [-3] | [-3] | -44 | 148 | DT | -0.1 | OpenShort | | (-8) | 8 | -22 | 7 | 20 | -1,31 | 26 | | 18 | Sep/16 | 12 | 102.98 | 99.18 | 98.69(-0.17) | 97.67(-0.11) | 97.08(0.14) | 97.73 | -0.9 | | -19 | 27(-3.5) | -50 | [-7] | [-1] | [11] | -37 | 141 | DP | 0.4 | OpenShort | | (-6) | 6 | 20 | 13 | 20 | -0.7,31 | 26 | | 19 | Sep/16 | 11 | 102.98 | 99.18 | 98.85(-0.28) | 97.78(-0.12) | 96.94(-0.17) | 97.18 | -1 | | -19 | 30(-1.1) | -50 | [-12] | [-16] | [2] | -51 | 107 | DP | 0.1 | OpenShort | | (-7) | -7 | 2 | 16 | -19 | -1,24 | 26 | | 20 | Sep/16 | 10 | 102.98 | 99.18 | 99.13(-0.25) | 97.9(-0.2) | 97.1(-0.18) | 97.13 | -1.1 | | -19 | 31(0.2) | -50 | [-11] | [-17] | [1] | -65 | 41 | DP | 0 | OpenShort | | (-11) | -8 | -1 | 11 | -8 | -1.2,15 | 26 | | | | |
| 21 | Sep/16 | 9 | 102.98 | 99.18 | 99.38(-0.21) | 98.1(-0.2) | 97.27(-0.29) | 97.15 | -1.1 | | -19 | 31(0.4) | -50 | [-9] | [-21] | [10] | -75 | -58 | DP | -0.1 | OpenShort? | | (-9) | -12 | 34 | 4 | -20 | -1.3,8 | 26 | | 22 | Sep/15 | 15 | 104 | 99.86 | 99.59(-0.27) | 98.3(-0.28) | 97.55(-0.72) | 96.23 | -1.3 | | -20 | 31(4.9) | -50 | [-11] | [-42] | [-18] | -100 | -234 | DT | -0.8 | HoldShort? | | (-10) | -30 | -29 | -7 | -20 | -2,0 | 23 | | 23 | Sep/15 | 14 | 104 | 99.86 | 99.86(-0.15) | 98.58(-0.28) | 98.26(-0.35) | 97.03 | -1.2 | | -20 | 26(1.6) | -50 | [-6] | [-25] | [-17] | -98 | -204 | DT | -0.8 | OpenShort | | (-9) | -15 | -34 | -9 | -20 | -1.9,0 | 23 | | 24 | Sep/15 | 13 | 104 | 99.86 | 100.01(-0.18) | 98.86(-0.13) | 98.61(-0.09) | 97.97 | -1 | | -20 | 24(0) | -50 | [-8] | [-11] | [-5] | -87 | -15 | DT | -0.5 | HoldShort | | (-4) | -4 | 0 | -12 | -20 | -1.5,1 | 23 | | 25 | Sep/15 | 12 | 104 | 99.86 | 100.19(-0.23) | 98.99(-0.28) | 98.7(-0.23) | 97.96 | -1 | | -20 | 24(0.9) | -50 | [-10] | [-21] | [-8] | -78 | -18 | DT | -0.5 | HoldShort | | (-7) | -10 | -22 | 1 | -12 | -1.6,12 | 23 | | | | |
| 26 | Sep/15 | 11 | 104 | 99.86 | 100.42(-0.18) | 99.27(-0.3) | 98.93(-0.11) | 98.57 | -0.9 | | -20 | 23(0.6) | -50 | [-8] | [-16] | [-11] | -70 | -1 | DT | -0.3 | OpenShort | | (-8) | -5 | -42 | 9 | 14 | -1.4,15 | 23 | | 27 | Sep/15 | 10 | 104 | 99.86 | 100.6(-0.11) | 99.57(-0.13) | 99.04(0.14) | 99.75 | -0.7 | | -20 | 23(-0.3) | -50 | [-5] | [-1] | [17] | -52 | 91 | DP | 0.5 | OpenShort | | (-4) | 6 | 34 | 13 | 20 | -0.6,13 | 23 | | 28 | Sep/15 | 9 | 104 | 99.86 | 100.71(-0.16) | 99.7(-0.23) | 98.9(-0.21) | 98.8 | -0.9 | | -20 | 23(1.2) | -50 | [-7] | [-18] | [4] | -82 | -64 | DP | -0.1 | OpenShort? | | (-6) | -9 | 14 | 3 | -18 | -1.4,3 | 23 | | 29 | Sep/14 | 15 | 105 | 100.51 | 100.87(-0.16) | 99.93(-0.43) | 99.11(-0.17) | 98.41 | -1.1 | | -18 | 22(2.9) | -50 | [-7] | [-20] | [-9] | -97 | -103 | DT | -0.6 | OpenShort? | | (-7) | -7 | -25 | 2 | -15 | -1.9,1 | 29 | | 30 | Sep/14 | 14 | 105 | 100.51 | 101.03(-0.1) | 100.36(-0.29) | 99.28(-0.33) | 99.11 | -1 | | -18 | 19(1.4) | -50 | [-4] | [-23] | [-3] | -92 | -168 | DT | -0.1 | OpenShort | | (-5) | -14 | -1 | -4 | -20 | -1.7,1 | 29 | | | | |
| 31 | Sep/14 | 13 | 105 | 100.51 | 101.13(-0.1) | 100.65(-0.23) | 99.61(-0.48) | 99.14 | -1 | | -18 | 17(1.6) | -50 | [-4] | [-28] | [-4] | -91 | -222 | DT | -0.4 | OpenShort | | (-4) | -20 | 3 | 0 | -20 | -1.9,7 | 29 | | 32 | Sep/14 | 12 | 105 | 100.51 | 101.23(-0.11) | 100.88(-0.26) | 100.09(-0.41) | 99.06 | -1 | | -18 | 16(2.2) | -50 | [-5] | [-26] | [-19] | -102 | -202 | DT | -1.1 | HoldShort | | (-4) | -17 | -29 | -23 | -20 | -2.3,6 | 29 | | 33 | Sep/14 | 11 | 105 | 100.51 | 101.34(-0.05) | 101.14(-0.02) | 100.5(-0.25) | 99.86 | -0.8 | | -18 | 14(0.8) | -50 | [-2] | [-14] | [-3] | -80 | -164 | DT | -0.8 | HoldShort | | (-2) | -11 | 23 | -27 | -20 | -1.8,15 | 29 | | 34 | Sep/14 | 10 | 105 | 100.51 | 101.39(-0.07) | 101.16(-0.24) | 100.75(-0.68) | 99.22 | -0.9 | | -18 | 13(1.7) | -50 | [-3] | [-36] | [-30] | -92 | -328 | DT | -2 | OpenShort | | (-4) | -29 | -56 | -30 | -20 | -2.8,28 | 29 | | 35 | Sep/14 | 9 | 105 | 100.51 | 101.46(0.03) | 101.4(-0.16) | 101.44(-0.25) | 100.79 | -0.7 | | -18 | 11(-0.1) | -50 | [1] | [-16] | [-12] | -34 | -179 | DR | -1 | OpenShort? | | (0) | -11 | -26 | -17 | -6 | -1,41 | 29 | | | | |
| 36 | Sep/11 | 15 | 105.74 | 100.99 | 101.43(0.04) | 101.57(-0.06) | 101.7(0.03) | 101.54 | -0.7 | | -17 | 11(-1) | -35 | [2] | [-0] | [2] | 0 | -29 | RG | -0.2 | Wait? | | (3) | 1 | 16 | -25 | 11 | 0.2,45 | 26 | | 37 | Sep/11 | 14 | 105.74 | 100.99 | 101.39(0.06) | 101.63(-0.08) | 101.67(-0.1) | 101.1 | -0.8 | | -17 | 12(-0.5) | -50 | [3] | [-6] | [-4] | -1 | -131 | DR | -0.8 | OpenShort | | (1) | -4 | 0 | -16 | -20 | -0.4,59 | 26 | | 38 | Sep/11 | 13 | 105.74 | 100.99 | 101.33(0.04) | 101.71(-0.1) | 101.78(0.21) | 101.1 | -0.8 | | -17 | 13(-0.1) | -50 | [2] | [6] | [-19] | 17 | -6 | CR | -0.9 | HoldShort | | (2) | 9 | -55 | 5 | -20 | -0.3,74 | 26 | | 39 | Sep/11 | 12 | 105.74 | 100.99 | 101.29(0.09) | 101.81(0.11) | 101.57(0.21) | 102.69 | -0.5 | | -17 | 13(0.3) | -10 | [4] | [11] | [14] | 75 | 95 | RG | 1.5 | SmallShort | | (5) | 9 | 23 | 22 | 20 | 1.8,80 | 26 | | 40 | Sep/11 | 11 | 105.74 | 100.99 | 101.2(0.1) | 101.69(0.08) | 101.36(-0.07) | 102.05 | -0.6 | | -17 | 12(0.3) | -10 | [4] | [-1] | [11] | 47 | -60 | RG | 0.9 | SmallShort | | (2) | -3 | 22 | 19 | 9 | 1.1,69 | 26 | | | | |
| 41 | Sep/11 | 10 | 105.74 | 100.99 | 101.1(0.05) | 101.61(0.03) | 101.44(-0.14) | 101.42 | -0.7 | | -17 | 12(-3.4) | -50 | [2] | [-6] | [-7] | 2 | -71 | DR | -0 | OpenShort | | (3) | -6 | -8 | -18 | -20 | 0.4,42 | 26 | | 42 | Sep/11 | 9 | 105.74 | 100.99 | 101.05(0.16) | 101.58(0.05) | 101.58(-0.06) | 101.63 | -0.7 | | -17 | 16(-5) | 10 | [7] | [-1] | [14] | 10 | -147 | RG | 0.1 | Wait? | | (2) | -3 | 56 | -24 | -6 | 0.6,45 | 26 | | 43 | Sep/10 | 15 | 106.29 | 101.08 | 100.88(0.15) | 101.53(-0.09) | 101.64(-0.4) | 100.07 | -1 | | -19 | 21(0.1) | -50 | [6] | [-19] | [-30] | -9 | -377 | DR | -1.3 | OpenShort? | | (3) | -17 | -55 | -30 | -20 | -0.6,56 | 18 | | 44 | Sep/10 | 14 | 106.29 | 101.08 | 100.73(0.1) | 101.62(0.1) | 102.05(0.02) | 101.63 | -0.8 | | -19 | 20(-1) | -45 | [4] | [2] | [-12] | 57 | -19 | CR | -0.3 | HoldShort | | (9) | 1 | -28 | -8 | -17 | 0.7,89 | 18 | | 45 | Sep/10 | 13 | 106.29 | 101.08 | 100.63(0.2) | 101.52(0.22) | 102.03(0.25) | 102.43 | -0.6 | | -19 | 21(-0.7) | 5 | [8] | [15] | [4] | 82 | 23 | RG | 0.3 | Wait | | (5) | 10 | 10 | -2 | 17 | 1.4,97 | 18 | | | | |
| 46 | Sep/10 | 12 | 106.29 | 101.08 | 100.43(0.21) | 101.3(0.15) | 101.78(0.2) | 102.15 | -0.7 | | -19 | 22(0.6) | 0 | [9] | [11] | [5] | 80 | -12 | RG | 0.3 | Wait | | (7) | 8 | 8 | 0 | 20 | 1.3,97 | 18 | | 47 | Sep/10 | 11 | 106.29 | 101.08 | 100.22(0.15) | 101.15(0.19) | 101.58(0.15) | 101.94 | -0.7 | | -19 | 22(-0.3) | -20 | [6] | [10] | [-1] | 80 | 41 | CR | 0.3 | OpenShort | | (8) | 6 | -6 | 1 | 14 | 1.3,97 | 18 | | 48 | Sep/10 | 10 | 106.29 | 101.08 | 100.07(0.21) | 100.96(0.19) | 101.42(0.22) | 102.1 | -0.7 | | -19 | 22(-0.1) | 20 | [9] | [13] | [14] | 88 | 24 | UT | 0.5 | HoldLong | | (6) | 9 | 20 | 29 | 20 | 1.5,100 | 18 | | 49 | Sep/10 | 9 | 106.29 | 101.08 | 99.86(0.2) | 100.77(0.06) | 101.2(0.18) | 101.54 | -0.8 | | -19 | 22(0) | 10 | [8] | [9] | [12] | 80 | -6 | RG | 0.3 | Wait? | | (7) | 7 | 13 | 27 | 20 | 1.2,100 | 18 | | 50 | Sep/9 | 15 | 106.89 | 101.57 | 99.66(0.17) | 100.71(0.13) | 101.02(0.2) | 101.17 | -0.9 | | -19 | 22(0.1) | -10 | [7] | [10] | [5] | 78 | 13 | RG | 0.1 | Wait? | | (7) | 8 | 1 | 26 | 7 | 1.1,100 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|