|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 2, 2020 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $101.7900 One month high (close): $119.0800
LGND Daily Change: 1.44% Daily StdDev 2.6% LGND EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $103.26(1.44%) | Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.3
| | Wed. Sep. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 11 | 110.22 | 105.94 | 102.39(-0.06) | 101.63(-0.06) | 102.15(0.32) | 102.03 | -1.5 | | -17 | 19(-0.6) | -50 | [-2] | [7] | [-9] | 12 | 120 | RG | -0.1 | Wait | | (-2) | 12 | -47 | 22 | 20 | -0.4,72 | 28 | Sample size 1 Avg positive next hour return: 0.16%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 101.63(hourly_sma_10 -0.39%)
Support Levels:
Resistance Levels: 102.39(hourly_sma_20 0.35%) 105.94(daily_ema_10 3.83%) 110.22(daily_ema_20 8.03%)
|
| | | 2 | Sep/2 | 10 | 110.22 | 105.94 | 102.45(-0.02) | 101.69(0.05) | 101.83(0.43) | 103.48 | -1.2 | | -17 | 19(0.1) | -15 | [-1] | [14] | [23] | 41 | 245 | UR | 1.6 | SmallShort | | (0) | 17 | 20 | 43 | 20 | 1,66 | 28 | | 3 | Sep/2 | 9 | 110.22 | 105.94 | 102.47(-0.02) | 101.64(-0.02) | 101.4(0.28) | 102.86 | -1.3 | | -17 | 19(0) | -10 | [-1] | [7] | [25] | 2 | 144 | UR | 1.4 | SmallShort? | | (-2) | 11 | 38 | 32 | 20 | 0.4,42 | 28 | | 4 | Sep/1 | 15 | 110.89 | 107.04 | 102.49(-0.06) | 101.66(-0.15) | 101.12(0.18) | 101.71 | -1.7 | | -15 | 19(-0.4) | -35 | [-2] | [-1] | [16] | -55 | 38 | DP | 0.6 | OpenShort? | | (-3) | 7 | 35 | 9 | 20 | -0.7,13 | 29 | | 5 | Sep/1 | 14 | 110.89 | 107.04 | 102.56(-0.14) | 101.82(-0.21) | 100.93(-0.18) | 100.66 | -1.9 | | -15 | 20(0.5) | -50 | [-5] | [-15] | [-0] | -88 | -89 | DT | -0.3 | HoldShort | | (-4) | -6 | 7 | 0 | -20 | -1.8,7 | 29 | | | | |
| 6 | Sep/1 | 13 | 110.89 | 107.04 | 102.7(-0.2) | 102.04(-0.24) | 101.11(-0.44) | 100.44 | -1.9 | | -15 | 19(1.9) | -50 | [-7] | [-26] | [-13] | -93 | -125 | DT | -0.6 | OpenShort | | (-5) | -16 | -30 | 9 | -20 | -2.2,12 | 29 | | 7 | Sep/1 | 12 | 110.89 | 107.04 | 102.9(-0.14) | 102.29(-0.27) | 101.56(-0.32) | 101.33 | -1.8 | | -15 | 17(1.1) | -50 | [-5] | [-21] | [0] | -81 | -85 | DT | -0.2 | OpenShort | | (-5) | -11 | -4 | 12 | -7 | -1.7,12 | 29 | | 8 | Sep/1 | 11 | 110.89 | 107.04 | 103.04(-0.12) | 102.57(-0.16) | 101.88(-0.32) | 101.45 | -1.7 | | -15 | 16(0.8) | -50 | [-4] | [-19] | [4] | -89 | -106 | DP | -0.5 | OpenShort | | (-5) | -11 | 22 | -3 | -20 | -1.8,6 | 29 | | 9 | Sep/1 | 10 | 110.89 | 107.04 | 103.16(-0.17) | 102.74(-0.25) | 102.21(-0.48) | 100.8 | -1.8 | | -15 | 15(3.6) | -50 | [-6] | [-27] | [-19] | -120 | -177 | DT | -1.7 | HoldShort | | (-5) | -17 | -25 | -22 | -20 | -2.8,0 | 29 | | 10 | Sep/1 | 9 | 110.89 | 107.04 | 103.34(-0.08) | 103(-0.15) | 102.7(-0.25) | 101.56 | -1.7 | | -15 | 12(2.5) | -50 | [-3] | [-16] | [-21] | -118 | -149 | DT | -1.8 | HoldShort? | | (-5) | -9 | -36 | -22 | -20 | -2.8,2 | 29 | | | | |
| 11 | Aug/31 | 15 | 111.72 | 108.44 | 103.42(-0.05) | 103.15(-0.06) | 102.96(-0.05) | 102.66 | -1.7 | | -14 | 9(-3.3) | -50 | [-2] | [-7] | [-6] | -81 | -28 | DT | -0.6 | HoldShort? | | (-1) | -2 | -9 | -9 | -20 | -1.5,7 | 30 | | 12 | Aug/31 | 14 | 111.72 | 108.44 | 103.48(-0.12) | 103.21(-0.08) | 103.01(-0.24) | 102.95 | -1.7 | | -14 | 12(-4.5) | -50 | [-4] | [-15] | [-2] | -54 | 15 | DT | -0.1 | OpenShort | | (-1) | -9 | -5 | -3 | -2 | -0.8,16 | 30 | | 13 | Aug/31 | 13 | 111.72 | 108.44 | 103.61(-0.16) | 103.29(-0.03) | 103.26(-0.01) | 103.1 | -1.6 | | -14 | 17(-3.2) | -50 | [-6] | [-6] | [-2] | -51 | 116 | DT | -0.2 | OpenShort | | (-5) | -0 | -5 | -2 | -3 | -0.6,14 | 30 | | 14 | Aug/31 | 12 | 111.72 | 108.44 | 103.78(-0.16) | 103.32(0.02) | 103.27(-0.03) | 103.24 | -1.6 | | -14 | 20(-0.9) | -50 | [-6] | [-6] | [1] | -55 | 110 | DP | -0 | OpenShort | | (-5) | -1 | 13 | -13 | -14 | -0.5,8 | 30 | | 15 | Aug/31 | 11 | 111.72 | 108.44 | 103.95(-0.13) | 103.3(-0.07) | 103.3(-0.05) | 102.86 | -1.7 | | -14 | 21(-1.1) | -50 | [-5] | [-8] | [-1] | -46 | 24 | DT | -0.4 | OpenShort | | (-6) | -2 | -2 | 6 | -13 | -1,29 | 30 | | | | |
| 16 | Aug/31 | 10 | 111.72 | 108.44 | 104.08(-0.16) | 103.37(-0.14) | 103.35(-0.06) | 102.92 | -1.7 | | -14 | 22(-1.4) | -50 | [-6] | [-10] | [-13] | -44 | 44 | DT | -0.4 | OpenShort | | (-4) | -2 | -41 | 5 | 2 | -1,31 | 30 | | 17 | Aug/31 | 9 | 111.72 | 108.44 | 104.24(-0.12) | 103.52(0.01) | 103.42(0.1) | 104.19 | -1.4 | | -14 | 24(-2.3) | -45 | [-4] | [-1] | [18] | -15 | 154 | DP | 0.6 | OpenShort? | | (-4) | 4 | 35 | 16 | 20 | -0,35 | 30 | | 18 | Aug/28 | 15 | 112.58 | 109.85 | 104.37(-0.18) | 103.51(-0.07) | 103.32(-0.05) | 103.12 | -2 | | -11 | 26(-6.8) | -50 | [-6] | [-8] | [-4] | -65 | 58 | DT | -0.1 | OpenShort? | | (-6) | -2 | -10 | -1 | -12 | -0.9,8 | 23 | | 19 | Aug/28 | 14 | 112.58 | 109.85 | 104.56(-0.24) | 103.58(-0.09) | 103.37(0.08) | 103.42 | -1.9 | | -11 | 33(-3.1) | -50 | [-9] | [-4] | [4] | -59 | 165 | DP | 0 | OpenShort | | (-6) | 3 | 11 | 1 | 7 | -0.7,9 | 23 | | 20 | Aug/28 | 13 | 112.58 | 109.85 | 104.82(-0.25) | 103.67(-0.02) | 103.29(-0.1) | 103.09 | -2 | | -11 | 36(-1.3) | -50 | [-9] | [-9] | [-4] | -64 | 67 | DT | -0.1 | OpenShort | | (-10) | -4 | -5 | 3 | -20 | -1,11 | 23 | | | | |
| 21 | Aug/28 | 12 | 112.58 | 109.85 | 105.08(-0.23) | 103.69(-0.05) | 103.4(-0.21) | 103.25 | -1.9 | | -11 | 37(-0.6) | -50 | [-8] | [-13] | [-5] | -62 | 17 | DT | -0.1 | OpenShort | | (-9) | -8 | -15 | 6 | -15 | -1,13 | 23 | | 22 | Aug/28 | 11 | 112.58 | 109.85 | 105.32(-0.2) | 103.74(-0.18) | 103.62(-0.08) | 103.72 | -1.8 | | -11 | 38(0.1) | -50 | [-7] | [-11] | [7] | -62 | 39 | DP | 0.1 | OpenShort | | (-7) | -3 | 11 | 2 | 20 | -0.9,11 | 23 | | 23 | Aug/28 | 10 | 112.58 | 109.85 | 105.53(-0.18) | 103.93(-0.3) | 103.71(-0.08) | 103.39 | -1.9 | | -11 | 38(0.7) | -50 | [-6] | [-13] | [6] | -74 | -31 | DP | -0.2 | OpenShort | | (-7) | -3 | 14 | -4 | 20 | -1.2,6 | 23 | | 24 | Aug/28 | 9 | 112.58 | 109.85 | 105.72(-0.21) | 104.24(-0.34) | 103.79(-0.26) | 102.98 | -2 | | -11 | 37(1.9) | -50 | [-8] | [-20] | [-9] | -79 | -106 | DT | -0.5 | OpenShort? | | (-7) | -9 | -21 | -4 | -14 | -1.5,9 | 23 | | 25 | Aug/27 | 15 | 113.31 | 110.9 | 105.94(-0.18) | 104.6(-0.18) | 104.06(0.07) | 103.63 | -1.9 | | -13 | 35(3.1) | -50 | [-6] | [-6] | [-9] | -69 | -13 | DT | -0.3 | OpenShort? | | (-6) | 3 | -24 | 4 | -20 | -1.4,16 | 25 | | | | |
| 26 | Aug/27 | 14 | 113.31 | 110.9 | 106.13(-0.15) | 104.79(-0.17) | 103.98(0.12) | 104.36 | -1.7 | | -13 | 32(-0.1) | -50 | [-5] | [-4] | [3] | -62 | 20 | DP | 0.2 | OpenShort | | (-5) | 4 | 6 | 6 | 4 | -1.1,16 | 25 | | 27 | Aug/27 | 13 | 113.31 | 110.9 | 106.29(-0.19) | 104.97(-0.24) | 103.86(-0.28) | 104.16 | -1.8 | | -13 | 32(-0.4) | -50 | [-7] | [-19] | [6] | -67 | -76 | DP | 0.2 | OpenShort | | (-6) | -10 | 12 | 14 | -3 | -1.3,16 | 25 | | 28 | Aug/27 | 12 | 113.31 | 110.9 | 106.5(-0.25) | 105.22(-0.3) | 104.15(-0.52) | 103.8 | -1.9 | | -13 | 32(1.3) | -50 | [-9] | [-29] | [-7] | -80 | -126 | DT | -0.2 | OpenShort | | (-8) | -18 | -17 | 9 | -20 | -1.6,10 | 25 | | 29 | Aug/27 | 11 | 113.31 | 110.9 | 106.77(-0.2) | 105.54(-0.4) | 104.69(-0.42) | 104.32 | -1.8 | | -13 | 31(1.2) | -50 | [-7] | [-27] | [11] | -81 | -132 | DP | -0.2 | OpenShort | | (-8) | -15 | 34 | -4 | 2 | -1.5,7 | 25 | | 30 | Aug/27 | 10 | 113.31 | 110.9 | 106.99(-0.25) | 105.96(-0.48) | 105.13(-0.45) | 103.27 | -2 | | -13 | 30(4.2) | -50 | [-9] | [-30] | [-14] | -110 | -205 | DT | -1.2 | HoldShort | | (-9) | -16 | -16 | -20 | -20 | -2.4,0 | 25 | | | | |
| 31 | Aug/27 | 9 | 113.31 | 110.9 | 107.26(-0.23) | 106.47(-0.41) | 105.6(-0.46) | 103.75 | -1.9 | | -13 | 26(1.6) | -50 | [-8] | [-29] | [-30] | -108 | -209 | DT | -1.4 | HoldShort? | | (-8) | -16 | -59 | -15 | -20 | -2.7,10 | 25 | | 32 | Aug/26 | 15 | 114.48 | 111.98 | 107.51(-0.23) | 106.91(-0.2) | 106.08(-0.2) | 105.61 | -1.8 | | -12 | 24(-5.9) | -50 | [-8] | [-15] | [-11] | -69 | 9 | DT | -0.4 | OpenShort? | | (-5) | -7 | -28 | 6 | -20 | -1.5,19 | 34 | | 33 | Aug/26 | 14 | 114.48 | 111.98 | 107.76(-0.26) | 107.13(-0.06) | 106.29(-0.09) | 106.51 | -1.6 | | -12 | 30(-4.2) | -50 | [-9] | [-9] | [-1] | -51 | 129 | DT | 0.1 | OpenShort | | (-7) | -3 | -1 | 11 | -20 | -0.8,19 | 34 | | 34 | Aug/26 | 13 | 114.48 | 111.98 | 108.05(-0.25) | 107.2(-0.08) | 106.38(-0.38) | 106.54 | -1.6 | | -12 | 34(-2.3) | -50 | [-9] | [-20] | [8] | -62 | 23 | DP | 0.1 | OpenShort | | (-9) | -13 | 29 | 3 | -20 | -0.9,11 | 34 | | 35 | Aug/26 | 12 | 114.48 | 111.98 | 108.33(-0.28) | 107.29(-0.16) | 106.78(-0.52) | 105.62 | -1.8 | | -12 | 36(-1.1) | -50 | [-10] | [-26] | [-13] | -88 | -93 | DT | -0.6 | HoldShort | | (-11) | -18 | -17 | -9 | -20 | -1.5,0 | 34 | | | | |
| 36 | Aug/26 | 11 | 114.48 | 111.98 | 108.63(-0.29) | 107.46(-0.14) | 107.34(-0.36) | 106.15 | -1.7 | | -12 | 38(-2.8) | -50 | [-10] | [-20] | [-12] | -83 | -23 | DT | -0.6 | HoldShort | | (-9) | -13 | -15 | -16 | -20 | -1.3,0 | 34 | | 37 | Aug/26 | 10 | 114.48 | 111.98 | 108.94(-0.31) | 107.61(-0.15) | 107.73(-0.22) | 106.63 | -1.6 | | -12 | 40(-1.9) | -50 | [-11] | [-16] | [-7] | -71 | 59 | DT | -0.6 | OpenShort | | (-10) | -8 | -11 | -8 | -20 | -1.2,9 | 34 | | 38 | Aug/26 | 9 | 114.48 | 111.98 | 109.28(-0.29) | 107.78(-0.2) | 107.97(-0.04) | 106.97 | -1.5 | | -12 | 42(-2.5) | -50 | [-10] | [-10] | [-17] | -61 | 83 | DT | -0.5 | OpenShort? | | (-11) | -1 | -49 | -0 | -10 | -1.1,17 | 34 | | 39 | Aug/25 | 15 | 115.45 | 112.72 | 109.59(-0.25) | 108(-0.01) | 108.01(0.2) | 108.55 | -1.5 | | -10 | 45(-8.4) | -50 | [-9] | [3] | [6] | -36 | 224 | UR | 0.2 | SmallShort? | | (-8) | 7 | 5 | 11 | 20 | -0.5,27 | 36 | | 40 | Aug/25 | 14 | 115.45 | 112.72 | 109.86(-0.3) | 108.01(-0.03) | 107.8(0.21) | 108.4 | -1.5 | | -10 | 53(-3.1) | -50 | [-11] | [3] | [8] | -47 | 240 | UR | 0.2 | SmallShort | | (-9) | 7 | 10 | 12 | 20 | -0.6,18 | 36 | | | | |
| 41 | Aug/25 | 13 | 115.45 | 112.72 | 110.2(-0.29) | 108.04(-0.07) | 107.58(0.08) | 108.08 | -1.6 | | -10 | 56(-2.1) | -50 | [-10] | [-3] | [5] | -60 | 136 | DP | 0.2 | OpenShort | | (-12) | 3 | 7 | 8 | 14 | -0.8,10 | 36 | | 42 | Aug/25 | 12 | 115.45 | 112.72 | 110.52(-0.31) | 108.12(-0.25) | 107.49(-0.09) | 107.84 | -1.6 | | -10 | 58(-2) | -50 | [-11] | [-12] | [11] | -70 | 62 | DP | 0.1 | OpenShort | | (-11) | -3 | 20 | 7 | 20 | -1,5 | 36 | | 43 | Aug/25 | 11 | 115.45 | 112.72 | 110.86(-0.37) | 108.4(-0.45) | 107.58(-0.37) | 107.2 | -1.8 | | -10 | 60(0.9) | -50 | [-13] | [-26] | [-1] | -82 | -40 | DT | -0.1 | HoldShort | | (-12) | -13 | -8 | 3 | 20 | -1.3,1 | 36 | | 44 | Aug/25 | 10 | 115.45 | 112.72 | 111.27(-0.32) | 108.89(-0.43) | 107.98(-0.23) | 107.47 | -1.7 | | -10 | 59(2.2) | -50 | [-11] | [-20] | [2] | -84 | -65 | DP | -0.2 | OpenShort | | (-13) | -8 | 5 | 2 | -3 | -1.4,1 | 36 | | 45 | Aug/25 | 9 | 115.45 | 112.72 | 111.63(-0.3) | 109.36(-0.41) | 108.23(-0.25) | 107.3 | -1.8 | | -10 | 57(2.5) | -50 | [-11] | [-20] | [-8] | -90 | -141 | DT | -0.4 | OpenShort? | | (-12) | -9 | -11 | -2 | -20 | -1.6,0 | 36 | | | | |
| 46 | Aug/24 | 15 | 116.16 | 113.16 | 111.96(-0.33) | 109.81(-0.42) | 108.5(-0.22) | 107.65 | -1.8 | | -12 | 55(2.6) | -50 | [-12] | [-21] | [-10] | -90 | -90 | DT | -0.3 | OpenShort? | | (-10) | -8 | -20 | 3 | -20 | -1.7,3 | 32 | | 47 | Aug/24 | 14 | 116.16 | 113.16 | 112.33(-0.3) | 110.28(-0.46) | 108.74(-0.43) | 108.29 | -1.7 | | -12 | 52(2.5) | -50 | [-11] | [-29] | [-10] | -90 | -162 | DT | -0.2 | OpenShort | | (-11) | -15 | -28 | 6 | -20 | -1.7,3 | 32 | | 48 | Aug/24 | 13 | 116.16 | 113.16 | 112.66(-0.28) | 110.79(-0.36) | 109.21(-0.54) | 109.18 | -1.5 | | -12 | 50(2.3) | -50 | [-10] | [-31] | [-2] | -85 | -159 | DT | -0 | OpenShort | | (-9) | -19 | 14 | -28 | -20 | -1.5,3 | 32 | | 49 | Aug/24 | 12 | 116.16 | 113.16 | 112.97(-0.27) | 111.19(-0.46) | 109.81(-0.62) | 108.72 | -1.6 | | -12 | 47(4) | -50 | [-10] | [-35] | [-10] | -98 | -259 | DT | -0.5 | OpenShort | | (-10) | -22 | 1 | -33 | -20 | -1.9,0 | 32 | | 50 | Aug/24 | 11 | 116.16 | 113.16 | 113.28(-0.29) | 111.71(-0.57) | 110.49(-0.56) | 108.68 | -1.6 | | -12 | 43(4) | -50 | [-10] | [-35] | [-13] | -108 | -253 | DT | -0.9 | HoldShort | | (-10) | -20 | -5 | -36 | -20 | -2.3,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|