LAC Trading Signals: Hourly Price Prediction

^ LAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

LAC Trading Signals: Hourly Price Forecast and Prediction

(Lithium Americas Corp. )

One month low (close): $5.8300 One month high (close): $7.5400

LAC Daily Change: 2.48% Daily StdDev 5.6% LAC EMA_5_Trend: 0.64% 10Minute StdDev: $0.3152

Latest Price : $6.6(2.48%)

Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1)

LAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 1.09%(58%) Avg negative next hour return: -1.31%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	14	6.6	6.36	6.19(0.32)	6.44(0.78)	6.62(-0.15)	6.59	-0	-6	82(3.5)	-30	[6]	[6]	[-7]	79	302	CR	-0.1	OpenShort	(9)	-3	-14	-9	-15	1.3,96	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.44(hourly_sma_10 -2.28%) 6.36(weak_daily_ema_10 -3.49%) 6.19(hourly_sma_20 -6.07%) Resistance Levels: 6.6(daily_ema_20 0.15%)

2	Dec/14	13	6.6	6.36	6.17(0.49)	6.39(0.95)	6.63(1.07)	6.64	0.1	-6	79(5.7)	30	[9]	[30]	[6]	89	542	UT	0	OpenLong	(9)	19	-6	-6	20	1.6,99	42
3	Dec/14	12	6.6	6.36	6.14(0.49)	6.33(0.96)	6.56(1.39)	6.66	0.2	-6	73(7.7)	35	[9]	[36]	[6]	96	709	UT	0.4	OpenLong	(9)	25	0	-11	20	1.9,98	42
4	Dec/14	11	6.6	6.36	6.11(0.49)	6.27(1.29)	6.47(1.89)	6.66	0.2	-6	65(9.4)	40	[9]	[48]	[20]	106	878	UT	0.8	HoldLong	(9)	34	28	2	20	2.3,98	42
5	Dec/14	10	6.6	6.36	6.08(0.33)	6.19(1.14)	6.35(1.44)	6.56	-0.1	-6	56(8)	25	[6]	[37]	[14]	106	817	UT	1	HoldLong	(6)	26	-14	11	20	2.3,98	42

6	Dec/14	9	6.6	6.36	6.06(0.33)	6.12(1.32)	6.26(1.62)	6.61	0	-6	48(13.9)	25	[6]	[42]	[56]	128	981	UT	2	HoldLong?	(9)	29	81	30	20	3.1,100	42
7	Dec/13	15	6.64	6.34	6.04(0.17)	6.04(0.83)	6.16(0.98)	6.33	-0.7	-8	34(7)	0	[3]	[25]	[30]	100	556	RG	1.4	SmallShort?	(3)	18	39	23	20	2.3,92	41
8	Dec/13	14	6.64	6.34	6.03(-0.33)	5.99(0.34)	6.1(0.66)	6.2	-1	-8	27(-13.1)	-30	[-6]	[13]	[28]	73	759	UR	0.9	SmallShort	(0)	12	39	18	20	1.5,85	41
9	Dec/13	13	6.64	6.34	6.05(-0.66)	5.97(0.17)	6.06(0.66)	6.07	-1.4	-8	40(-12.5)	-50	[-12]	[10]	[11]	38	824	UR	0.1	SmallShort	(-9)	12	-3	21	20	0.1,85	41
10	Dec/13	12	6.64	6.34	6.09(-0.33)	5.96(0.34)	6.02(0.84)	6.08	-1.3	-8	53(-7.1)	-45	[-6]	[16]	[8]	30	502	UR	0.3	SmallShort	(-12)	15	-18	27	20	-0,80	41

11	Dec/13	11	6.64	6.34	6.11(-0.49)	5.96(0)	5.97(0.84)	6.14	-1.2	-8	60(-5.4)	-35	[-9]	[12]	[34]	19	725	UR	0.7	SmallShort	(-6)	15	33	33	20	0.1,66	41
12	Dec/13	10	6.64	6.34	6.14(-0.49)	5.96(0)	5.92(0.51)	6.03	-1.5	-8	65(-4.2)	-45	[-9]	[6]	[14]	-25	418	UR	0.4	SmallShort	(-9)	9	12	18	20	-0.4,35	41
13	Dec/13	9	6.64	6.34	6.17(-0.48)	5.94(-0.34)	5.89(0.17)	5.99	-1.5	-8	69(-3)	-40	[-9]	[-3]	[22]	-50	216	DP	0.3	OpenShort?	(-12)	3	44	12	20	-0.6,15	41
14	Dec/12	15	6.69	6.35	6.2(-0.48)	5.96(-0.33)	5.88(-0.17)	5.85	-1.9	-11	72(4.5)	-50	[-9]	[-10]	[-4]	-80	-135	DT	-0.1	OpenShort?	(-12)	-3	0	2	-20	-1.2,0	27
15	Dec/12	14	6.69	6.35	6.23(-0.48)	5.98(-0.5)	5.89(-0.34)	5.85	-1.9	-11	68(2.5)	-50	[-9]	[-15]	[-3]	-80	-213	DT	-0.1	OpenShort	(-12)	-6	-3	3	-20	-1.2,0	27

16	Dec/12	13	6.69	6.35	6.26(-0.48)	6.01(-0.5)	5.91(-0.84)	5.86	-1.8	-11	65(3)	-50	[-9]	[-24]	[-7]	-85	-368	DT	-0.2	OpenShort	(-6)	-16	-9	2	-20	-1.4,0	27
17	Dec/12	12	6.69	6.35	6.29(-0.47)	6.04(-0.49)	5.96(-0.67)	5.89	-1.8	-11	62(3.1)	-50	[-9]	[-21]	[-9]	-85	-335	DT	-0.2	OpenShort	(-9)	-12	-12	3	-20	-1.4,0	27
18	Dec/12	11	6.69	6.35	6.32(-0.32)	6.07(-1.14)	6(-0.66)	5.93	-1.7	-11	59(3.2)	-50	[-6]	[-26]	[7]	-88	-462	DP	-0.3	OpenShort	(-9)	-12	0	-0	20	-1.5,0	27
19	Dec/12	10	6.69	6.35	6.34(-0.47)	6.14(-1.29)	6.04(-0.49)	5.93	-1.7	-11	56(4.1)	-50	[-9]	[-25]	[0]	-90	-296	DT	-0.4	OpenShort	(-9)	-9	-12	-0	20	-1.6,0	27
20	Dec/12	9	6.69	6.35	6.37(-0.31)	6.22(-0.96)	6.07(-0.49)	5.97	-1.6	-11	52(4.2)	-50	[-6]	[-21]	[-20]	-93	-440	DT	-0.4	OpenShort?	(-6)	-9	-30	-1	-20	-1.7,0	27

21	Dec/11	15	6.76	6.42	6.39(-0.31)	6.28(-0.95)	6.1(-0.33)	6.07	-1.7	-11	48(-1.5)	-50	[-6]	[-18]	[-1]	-87	-271	DT	-0.1	HoldShort?	(-6)	-6	-6	4	0	-1.5,1	27
22	Dec/11	14	6.76	6.42	6.41(-0.16)	6.34(-0.78)	6.12(-0.33)	6.09	-1.6	-11	49(3.1)	-50	[-3]	[-16]	[-9]	-89	-418	DT	-0.1	OpenShort	(-3)	-6	-9	5	-20	-1.6,1	27
23	Dec/11	13	6.76	6.42	6.42(-0.31)	6.39(-0.78)	6.14(-1.6)	6.12	-1.6	-11	46(3.3)	-50	[-6]	[-40]	[-13]	-89	-562	DT	-0.1	OpenShort	(-6)	-30	6	-2	-20	-1.6,1	27
24	Dec/11	12	6.76	6.42	6.44(-0.31)	6.44(-0.77)	6.24(-1.89)	6.1	-1.6	-11	43(4.4)	-50	[-6]	[-45]	[-19]	-98	-693	DT	-0.8	OpenShort	(-6)	-35	-9	-15	-20	-1.9,0	27
25	Dec/11	11	6.76	6.42	6.46(-0.15)	6.49(-0.46)	6.36(-1.55)	6.13	-1.5	-11	38(4.5)	-50	[-3]	[-36]	[-36]	-103	-750	DT	-1.5	HoldShort	(-6)	-29	-6	-57	-20	-2.1,0	27

26	Dec/11	10	6.76	6.42	6.47(-0.31)	6.52(-0.46)	6.46(-1.52)	6.15	-1.5	-11	34(5.6)	-50	[-6]	[-36]	[-42]	-84	-561	DT	-2.2	OpenShort	(-3)	-28	-18	-63	-20	-2.3,24	27
27	Dec/11	9	6.76	6.42	6.49(-0.31)	6.55(-0.3)	6.56(-1.2)	6.21	-1.3	-11	28(4.5)	-50	[-6]	[-28]	[-69]	-52	-419	DT	-3	OpenShort?	(-6)	-22	-114	-47	-20	-2.4,58	27
28	Dec/8	15	6.83	6.48	6.51(0.15)	6.57(0.31)	6.56(0)	6.62	-0.5	-8	24(-0.3)	-50	[3]	[3]	[-7]	69	18	CR	-0.2	HoldShort?	(3)	0	-25	-6	20	1.1,91	35
29	Dec/8	14	6.83	6.48	6.5(0.46)	6.55(0.46)	6.64(0.45)	6.71	-0.3	-8	24(-0.3)	10	[8]	[14]	[12]	104	-28	RG	0.7	Wait	(3)	8	22	3	20	2.2,99	35
30	Dec/8	13	6.83	6.48	6.47(0.15)	6.52(0.31)	6.61(0.61)	6.63	-0.5	-8	24(-0.8)	-15	[3]	[14]	[6]	89	256	RG	0.2	Wait	(6)	11	6	1	20	1.6,99	35

31	Dec/8	12	6.83	6.48	6.46(0.31)	6.5(0.46)	6.57(0.61)	6.61	-0.5	-8	25(-0.1)	-5	[6]	[16]	[2]	87	72	RG	0.4	Wait	(6)	11	-3	3	20	1.5,99	35
32	Dec/8	11	6.83	6.48	6.44(0.31)	6.47(0.15)	6.53(0.46)	6.62	-0.5	-8	25(0.6)	10	[6]	[10]	[14]	95	84	RG	0.9	SmallShort	(6)	8	0	30	20	1.8,100	35
33	Dec/8	10	6.83	6.48	6.42(0.16)	6.46(0.31)	6.5(0.46)	6.62	-0.5	-8	25(2.1)	-5	[3]	[11]	[15]	85	267	RG	1.2	SmallShort	(6)	8	6	18	20	2,85	35
34	Dec/8	9	6.83	6.48	6.41(0.16)	6.44(0.16)	6.47(0.62)	6.6	-0.6	-8	23(2.8)	10	[3]	[13]	[28]	77	294	RG	1.4	SmallShort?	(3)	11	54	15	20	2.1,74	35
35	Dec/7	15	6.85	6.52	6.41(0)	6.44(0)	6.43(0.16)	6.41	-1.1	-9	20(0)	-50	[0]	[1]	[-3]	6	58	CR	-0.3	HoldShort?	(0)	3	-9	-3	0	0.1,53	38

36	Dec/7	14	6.85	6.52	6.41(0)	6.43(-0.16)	6.42(0.16)	6.44	-1	-9	20(0)	-35	[0]	[0]	[7]	30	103	UR	0.3	SmallShort	(0)	3	-3	7	20	0.5,67	38
37	Dec/7	13	6.85	6.52	6.41(0)	6.44(-0.16)	6.42(0)	6.45	-1	-9	20(0.3)	-40	[0]	[-3]	[3]	31	80	DP	0.5	OpenShort	(0)	0	6	13	-16	0.6,66	38
38	Dec/7	12	6.85	6.52	6.41(0)	6.45(0.16)	6.42(0)	6.43	-1.1	-9	19(-0.1)	-45	[0]	[0]	[1]	16	50	UR	0.3	SmallShort	(0)	0	0	4	0	0.4,56	38
39	Dec/7	11	6.85	6.52	6.41(0)	6.44(0.16)	6.41(-0.16)	6.43	-1.1	-9	20(0)	-50	[0]	[-3]	[-1]	10	7	DR	0.3	OpenShort	(0)	-3	17	-7	-20	0.4,50	38
40	Dec/7	10	6.85	6.52	6.41(0)	6.43(0.16)	6.42(-0.31)	6.37	-1.2	-9	20(0)	-50	[0]	[-6]	[-9]	-9	-126	DR	-0.6	OpenShort	(0)	-6	-3	-16	-20	-0.4,51	38

41	Dec/7	9	6.85	6.52	6.41(0)	6.42(0.16)	6.44(-0.31)	6.38	-1.2	-9	20(0)	-50	[0]	[-6]	[-14]	4	-106	DR	-0.8	OpenShort?	(0)	-6	-14	-14	-20	-0.3,61	38
42	Dec/6	15	6.9	6.58	6.41(0)	6.41(0.31)	6.46(-0.31)	6.43	-1.2	-9	20(0)	-50	[0]	[-4]	[-8]	32	-26	DR	-0.4	OpenShort?	(0)	-6	-6	-6	-20	0.4,72	29
43	Dec/6	14	6.9	6.58	6.4(-0.16)	6.39(0.16)	6.46(0)	6.45	-1.1	-9	20(-0.6)	-50	[-3]	[-1]	[-1]	39	243	DT	-0.4	OpenShort	(0)	0	-6	-9	20	0.6,74	29
44	Dec/6	13	6.9	6.58	6.4(0)	6.38(0.16)	6.48(0.78)	6.47	-1.1	-9	20(-0.5)	-15	[0]	[14]	[10]	47	286	UR	-0.1	SmallShort	(0)	14	6	1	20	0.7,79	29
45	Dec/6	12	6.9	6.58	6.4(0)	6.38(0)	6.43(0.63)	6.45	-1.1	-9	21(-2.1)	-25	[0]	[10]	[7]	49	218	UR	0.2	SmallShort	(-3)	12	-14	23	20	0.5,86	29

46	Dec/6	11	6.9	6.58	6.41(-0.16)	6.37(0.16)	6.39(0.63)	6.5	-1	-9	23(-3.3)	-40	[-3]	[11]	[13]	67	461	UR	1.2	SmallShort	(0)	12	-11	53	20	1,92	29
47	Dec/6	10	6.9	6.58	6.41(0)	6.36(0.16)	6.35(0.95)	6.54	-0.9	-9	26(-0.6)	-5	[0]	[17]	[35]	43	429	UR	1.8	SmallShort	(-3)	18	34	45	20	1.2,63	29
48	Dec/6	9	6.9	6.58	6.42(-0.16)	6.36(0)	6.29(0.16)	6.42	-1.2	-9	27(-0.6)	-35	[-3]	[1]	[16]	-21	207	UR	1.2	SmallShort?	(0)	3	50	-7	0	0,29	29
49	Dec/5	15	6.95	6.64	6.43(-0.16)	6.35(-0.31)	6.28(-0.48)	6.25	-1.8	-10	27(1.3)	-50	[-3]	[-15]	[-9]	-91	-237	DT	-0.3	OpenShort?	(-6)	-9	-3	-30	-20	-1.7,2	26
50	Dec/5	14	6.95	6.64	6.44(-0.16)	6.37(-0.31)	6.31(-0.47)	6.26	-1.8	-10	26(1.9)	-50	[-3]	[-15]	[-11]	-93	-237	DT	-0.5	OpenShort	(-3)	-9	-9	-31	-20	-1.8,2	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI