LAC Trading Signals: Hourly Price Prediction

^ LAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 8, 2023

LAC Trading Signals: Hourly Price Forecast and Prediction

(Lithium Americas Corp. )

One month low (close): $6.2100 One month high (close): $7.5400

LAC Daily Change: 3.43% Daily StdDev 5.46% LAC EMA_5_Trend: 0.47% 10Minute StdDev: $0.1013

Latest Price : $6.63(3.43%)

Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.1)

LAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.63%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 8, 2023
1	Dec/8	14	6.83	6.48	6.5(0.46)	6.55(0.46)	6.64(0.45)	6.71	-0.3	-8	24(-0.3)	10	[8]	[14]	[12]	104	-29	RG	0.7	Wait	(3)	8	22	3	20	2.2,99	35
Daily Trend: % Up Forces: Down Forces: 6.48(daily_ema_10 -3.43%) Support Levels: 6.55(weak_hourly_sma_10 -2.38%) 6.5(weak_hourly_sma_20 -3.13%) Resistance Levels: 6.83(daily_ema_20 1.79%)

2	Dec/8	13	6.83	6.48	6.47(0.15)	6.52(0.31)	6.61(0.61)	6.63	-0.5	-8	24(-0.8)	-15	[3]	[14]	[6]	89	256	RG	0.2	Wait	(6)	11	6	1	20	1.6,99	35
3	Dec/8	12	6.83	6.48	6.46(0.31)	6.5(0.46)	6.57(0.61)	6.61	-0.5	-8	25(-0.1)	-5	[6]	[16]	[2]	87	72	RG	0.4	Wait	(6)	11	-3	3	20	1.5,99	35
4	Dec/8	11	6.83	6.48	6.44(0.31)	6.47(0.15)	6.53(0.46)	6.62	-0.5	-8	25(0.6)	10	[6]	[10]	[14]	95	84	RG	0.9	SmallShort	(6)	8	0	30	20	1.8,100	35
5	Dec/8	10	6.83	6.48	6.42(0.16)	6.46(0.31)	6.5(0.46)	6.62	-0.5	-8	25(2.1)	-5	[3]	[11]	[15]	85	267	RG	1.2	SmallShort	(6)	8	6	18	20	2,85	35

6	Dec/8	9	6.83	6.48	6.41(0.16)	6.44(0.16)	6.47(0.62)	6.6	-0.6	-8	23(2.8)	10	[3]	[13]	[28]	77	294	RG	1.4	SmallShort?	(3)	11	54	15	20	2.1,74	35
7	Dec/7	15	6.85	6.52	6.41(0)	6.44(0)	6.43(0.16)	6.41	-1.1	-9	20(0)	-50	[0]	[1]	[-3]	6	58	CR	-0.3	HoldShort?	(0)	3	-9	-3	0	0.1,53	38
8	Dec/7	14	6.85	6.52	6.41(0)	6.43(-0.16)	6.42(0.16)	6.44	-1	-9	20(0)	-35	[0]	[0]	[7]	30	104	UR	0.3	SmallShort	(0)	3	-3	7	20	0.5,67	38
9	Dec/7	13	6.85	6.52	6.41(0)	6.44(-0.16)	6.42(0)	6.45	-1	-9	20(0.3)	-40	[0]	[-3]	[3]	31	80	DP	0.5	OpenShort	(0)	0	6	13	-16	0.6,66	38
10	Dec/7	12	6.85	6.52	6.41(0)	6.45(0.16)	6.42(0)	6.43	-1.1	-9	19(-0.1)	-45	[0]	[0]	[1]	16	50	UR	0.3	SmallShort	(0)	0	0	4	0	0.4,56	38

11	Dec/7	11	6.85	6.52	6.41(0)	6.44(0.16)	6.41(-0.16)	6.43	-1.1	-9	20(0)	-50	[0]	[-3]	[-1]	10	7	DR	0.3	OpenShort	(0)	-3	17	-7	-20	0.4,50	38
12	Dec/7	10	6.85	6.52	6.41(0)	6.43(0.16)	6.42(-0.31)	6.37	-1.2	-9	20(0)	-50	[0]	[-6]	[-9]	-9	-126	DR	-0.6	OpenShort	(0)	-6	-3	-16	-20	-0.4,51	38
13	Dec/7	9	6.85	6.52	6.41(0)	6.42(0.16)	6.44(-0.31)	6.38	-1.2	-9	20(0)	-50	[0]	[-6]	[-14]	4	-106	DR	-0.8	OpenShort?	(0)	-6	-14	-14	-20	-0.3,61	38
14	Dec/6	15	6.9	6.58	6.41(0)	6.41(0.31)	6.46(-0.31)	6.43	-1.2	-9	20(0)	-50	[0]	[-4]	[-8]	32	-26	DR	-0.4	OpenShort?	(0)	-6	-6	-6	-20	0.4,72	29
15	Dec/6	14	6.9	6.58	6.4(-0.16)	6.39(0.16)	6.46(0)	6.45	-1.1	-9	20(-0.6)	-50	[-3]	[-1]	[-1]	39	244	DT	-0.4	OpenShort	(0)	0	-6	-9	20	0.6,74	29

16	Dec/6	13	6.9	6.58	6.4(0)	6.38(0.16)	6.48(0.78)	6.47	-1.1	-9	20(-0.5)	-15	[0]	[14]	[10]	47	286	UR	-0.1	SmallShort	(0)	14	6	1	20	0.7,79	29
17	Dec/6	12	6.9	6.58	6.4(0)	6.38(0)	6.43(0.63)	6.45	-1.1	-9	21(-2.1)	-25	[0]	[10]	[7]	49	218	UR	0.2	SmallShort	(-3)	12	-14	23	20	0.5,86	29
18	Dec/6	11	6.9	6.58	6.41(-0.16)	6.37(0.16)	6.39(0.63)	6.5	-1	-9	23(-3.3)	-40	[-3]	[11]	[13]	67	462	UR	1.2	SmallShort	(0)	12	-11	53	20	1,92	29
19	Dec/6	10	6.9	6.58	6.41(0)	6.36(0.16)	6.35(0.95)	6.54	-0.9	-9	26(-0.6)	-5	[0]	[17]	[35]	43	430	UR	1.8	SmallShort	(-3)	18	34	45	20	1.2,63	29
20	Dec/6	9	6.9	6.58	6.42(-0.16)	6.36(0)	6.29(0.16)	6.42	-1.2	-9	27(-0.6)	-25	[-3]	[1]	[20]	-21	207	UR	1.2	SmallShort?	(0)	3	50	23	0	0,29	29

21	Dec/5	15	6.95	6.64	6.43(-0.16)	6.35(-0.31)	6.28(-0.48)	6.25	-1.8	-10	27(1.3)	-50	[-3]	[-15]	[-3]	-91	-237	DT	-0.3	OpenShort?	(-6)	-9	-3	4	-20	-1.7,2	26
22	Dec/5	14	6.95	6.64	6.44(-0.16)	6.37(-0.31)	6.31(-0.47)	6.26	-1.8	-10	26(1.9)	-50	[-3]	[-15]	[-6]	-93	-237	DT	-0.5	OpenShort	(-3)	-9	-9	0	-20	-1.8,2	26
23	Dec/5	13	6.95	6.64	6.45(-0.15)	6.39(-0.16)	6.34(-0.47)	6.29	-1.7	-10	24(1.8)	-50	[-3]	[-13]	[-9]	-91	-217	DT	-0.5	OpenShort	(-3)	-9	6	-10	-20	-1.7,2	26
24	Dec/5	12	6.95	6.64	6.46(-0.15)	6.4(-0.31)	6.37(-0.47)	6.27	-1.7	-10	22(3.2)	-50	[-3]	[-15]	[-10]	-103	-257	DT	-1.2	HoldShort	(-3)	-9	-20	-12	-16	-2.2,2	26
25	Dec/5	11	6.95	6.64	6.46(0)	6.42(-0.16)	6.4(-0.31)	6.34	-1.6	-10	19(1.3)	-50	[0]	[-10]	[-13]	-93	-282	DR	-0.8	HoldShort	(-3)	-6	-23	-14	-20	-1.8,2	26

26	Dec/5	10	6.95	6.64	6.46(0)	6.43(-0.16)	6.4(0)	6.42	-1.4	-10	18(0.3)	-50	[0]	[-4]	[1]	-60	-80	DP	0	OpenShort	(0)	0	6	0	-16	-0.7,8	26
27	Dec/5	9	6.95	6.64	6.47(-0.15)	6.44(-0.31)	6.42(-0.16)	6.4	-1.4	-10	17(0.5)	-50	[-3]	[-9]	[-7]	-67	4	DT	-0.3	OpenShort?	(0)	-3	-11	-4	-20	-1,8	26
28	Dec/4	15	7	6.74	6.47(0)	6.46(-0.31)	6.42(0)	6.44	-1.6	-8	17(-1.9)	-30	[0]	[-5]	[8]	-51	-60	DP	0.2	OpenShort?	(0)	0	6	3	20	-0.6,14	38
29	Dec/4	14	7	6.74	6.48(-0.15)	6.48(-0.31)	6.42(0)	6.42	-1.7	-8	19(-0.3)	-50	[-3]	[-5]	[-4]	-60	63	DT	-0.2	OpenShort	(0)	0	-6	0	-20	-0.9,13	38
30	Dec/4	13	7	6.74	6.49(-0.15)	6.5(-0.15)	6.43(-0.16)	6.44	-1.6	-8	19(-2.3)	-50	[-3]	[-7]	[-0]	-54	34	DT	0.1	OpenShort	(-3)	-3	3	1	-16	-0.7,14	38

31	Dec/4	12	7	6.74	6.49(0)	6.51(0.15)	6.44(-0.31)	6.43	-1.6	-8	21(-0.1)	-50	[0]	[-6]	[-8]	-61	-186	DR	-0.1	OpenShort	(-3)	-6	0	-6	-20	-0.9,12	38
32	Dec/4	11	7	6.74	6.5(-0.15)	6.5(-0.15)	6.46(-0.46)	6.43	-1.6	-8	22(0.1)	-50	[-3]	[-12]	[-3]	-60	-72	DT	-0.4	OpenShort	(-3)	-9	3	-17	-15	-0.9,13	38
33	Dec/4	10	7	6.74	6.51(-0.15)	6.51(-0.15)	6.49(-0.76)	6.42	-1.7	-8	21(0.7)	-50	[-3]	[-18]	[-14]	-58	-178	DT	-0.9	OpenShort	(-3)	-14	-6	-24	-20	-1.2,22	38
34	Dec/4	9	7	6.74	6.52(-0.15)	6.51(0)	6.54(-0.46)	6.44	-1.6	-8	21(-0.2)	-50	[-3]	[-11]	[-17]	-44	-82	DT	-1.4	OpenShort?	(0)	-9	-17	-31	-20	-1.1,34	38
35	Dec/1	15	7.04	6.82	6.52(0)	6.52(0.15)	6.54(0)	6.5	-1.6	-6	21(-1)	-50	[0]	[0]	[-12]	-8	-50	DR	-1	OpenShort?	(-3)	0	-3	-26	-20	-0.4,52	36

36	Dec/1	14	7.04	6.82	6.52(0)	6.52(0)	6.57(0.31)	6.51	-1.6	-6	22(-0.1)	-35	[0]	[4]	[-6]	15	46	CR	-0.8	HoldShort	(0)	6	-19	2	0	-0.3,72	36
37	Dec/1	13	7.04	6.82	6.52(0)	6.51(0.15)	6.55(0.31)	6.58	-1.4	-6	22(0.1)	-30	[0]	[6]	[-2]	49	156	CR	0.4	HoldShort	(0)	6	-22	22	15	0.7,81	36
38	Dec/1	12	7.04	6.82	6.53(0.15)	6.5(0.46)	6.53(0.46)	6.66	-1.1	-6	22(1.8)	20	[3]	[12]	[26]	69	162	UT	1.7	OpenLong	(3)	9	25	46	20	1.7,76	36
39	Dec/1	11	7.04	6.82	6.52(-0.15)	6.5(0)	6.5(0.46)	6.57	-1.4	-6	20(-2.6)	-20	[-3]	[7]	[13]	10	347	UR	1	SmallShort	(0)	9	8	17	20	0.7,42	36
40	Dec/1	10	7.04	6.82	6.53(-0.15)	6.47(-0.15)	6.47(0.31)	6.54	-1.5	-6	23(-3.7)	0	[-3]	[2]	[27]	-18	249	UR	0.9	SmallShort	(-3)	6	40	14	20	0.1,30	36

41	Dec/1	9	7.04	6.82	6.54(-0.15)	6.48(-0.31)	6.45(-0.31)	6.4	-1.9	-6	26(0.6)	-50	[-3]	[-10]	[-11]	-69	-134	DT	-0.6	OpenShort?	(-6)	-6	-31	5	-16	-1.6,21	36
42	Nov/30	15	7.07	6.86	6.55(-0.15)	6.5(-0.15)	6.47(0.15)	6.51	-1.8	-6	26(-4.1)	-40	[-3]	[-1]	[3]	-42	131	DP	0.5	OpenShort?	(0)	3	6	13	-16	-0.5,21	41
43	Nov/30	14	7.07	6.86	6.56(-0.15)	6.51(-0.15)	6.46(0.16)	6.49	-1.9	-6	30(-0.1)	-20	[-3]	[-1]	[6]	-60	86	DP	0.3	OpenShort	(-6)	3	17	7	-16	-0.8,10	41
44	Nov/30	13	7.07	6.86	6.57(-0.15)	6.52(-0.31)	6.45(-0.31)	6.43	-2.1	-6	30(1.2)	-45	[-3]	[-11]	[-4]	-84	-134	DT	-0.2	OpenShort	(-3)	-6	-3	-3	-20	-1.5,4	41
45	Nov/30	12	7.07	6.86	6.58(-0.15)	6.54(-0.15)	6.47(-0.77)	6.44	-2	-6	29(1.8)	-50	[-3]	[-19]	[-4]	-82	-253	DT	-0.3	OpenShort	(-3)	-14	-6	-2	-16	-1.6,8	41

46	Nov/30	11	7.07	6.86	6.59(-0.15)	6.55(-0.15)	6.52(-0.31)	6.46	-2	-6	27(1.6)	-50	[-3]	[-10]	[-12]	-82	-124	DT	-0.7	OpenShort	(-3)	-6	-3	-21	-20	-1.6,8	41
47	Nov/30	10	7.07	6.86	6.6(-0.15)	6.55(0)	6.54(-0.3)	6.47	-1.9	-6	25(1)	-50	[-3]	[-8]	[-8]	-74	-124	DT	-0.9	OpenShort	(-3)	-6	11	-28	-20	-1.6,16	41
48	Nov/30	9	7.07	6.86	6.61(-0.15)	6.56(-0.15)	6.56(-0.46)	6.43	-2.1	-6	24(1.9)	-50	[-3]	[-13]	[-26]	-76	-232	DT	-1.7	OpenShort?	(-3)	-9	-39	-25	-20	-2.4,34	41
49	Nov/29	15	7.09	6.97	6.62(-0.15)	6.57(-0.15)	6.59(-0.15)	6.57	-1.7	-4	23(-2.3)	-45	[-3]	[-7]	[-2]	-19	34	DT	-0.3	OpenShort?	(-3)	-3	-22	-6	20	-0.7,49	37
50	Nov/29	14	7.09	6.97	6.63(-0.45)	6.58(-0.15)	6.6(0.15)	6.65	-1.5	-4	25(-17.4)	-45	[-8]	[-2]	[11]	9	520	DP	0.7	OpenShort	(0)	3	17	3	20	0.3,51	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI