|
|
| ^ LAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 6, 2023 |
|
LAC Trading Signals: Hourly Price Forecast and Prediction(Lithium Americas Corp. )
One month low (close): $6.2100 One month high (close): $7.5400
LAC Daily Change: 3.38% Daily StdDev 5.42% LAC EMA_5_Trend: -0.62% 10Minute StdDev: $0.084
Latest Price : $6.42(3.38%) | Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1)
| LAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.2
| | Wed. Dec. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 11 | 6.9 | 6.58 | 6.41(-0.16) | 6.37(0.16) | 6.39(0.63) | 6.5 | -1 | | -9 | 23(-3.3) | -40 | [-3] | [11] | [13] | 67 | 460 | UR | 1.2 | SmallShort | | (0) | 12 | -11 | 53 | 20 | 1,92 | 29 | Sample size 50 Avg positive next hour return: 0.52%(38%) Avg negative next hour return: -0.75%(62%)
Daily Trend: %
Up Forces:
Down Forces: 6.41(hourly_sma_20 -1.38%)
Support Levels: 6.37(weak_hourly_sma_10 -2%)
Resistance Levels: 6.58(daily_ema_10 1.23%) 6.9(daily_ema_20 6.15%)
|
| | | 2 | Dec/6 | 10 | 6.9 | 6.58 | 6.41(0) | 6.36(0.16) | 6.35(0.95) | 6.54 | -0.9 | | -9 | 26(-0.6) | -5 | [0] | [17] | [35] | 43 | 429 | UR | 1.8 | SmallShort | | (-3) | 18 | 35 | 45 | 20 | 1.2,63 | 29 | | 3 | Dec/6 | 9 | 6.9 | 6.58 | 6.42(-0.16) | 6.36(0) | 6.29(0.16) | 6.42 | -1.2 | | -9 | 27(-0.6) | -25 | [-3] | [1] | [21] | -21 | 206 | UR | 1.2 | SmallShort? | | (0) | 3 | 50 | 23 | 0 | 0,29 | 29 | | 4 | Dec/5 | 15 | 6.95 | 6.64 | 6.43(-0.16) | 6.35(-0.31) | 6.28(-0.48) | 6.25 | -1.8 | | -10 | 27(1.3) | -50 | [-3] | [-15] | [-3] | -91 | -237 | DT | -0.3 | OpenShort? | | (-6) | -9 | -3 | 4 | -20 | -1.7,2 | 26 | | 5 | Dec/5 | 14 | 6.95 | 6.64 | 6.44(-0.16) | 6.37(-0.31) | 6.31(-0.47) | 6.26 | -1.8 | | -10 | 26(1.9) | -50 | [-3] | [-15] | [-6] | -93 | -237 | DT | -0.5 | OpenShort | | (-3) | -9 | -9 | 0 | -20 | -1.8,2 | 26 | | | | |
| 6 | Dec/5 | 13 | 6.95 | 6.64 | 6.45(-0.15) | 6.39(-0.16) | 6.34(-0.47) | 6.29 | -1.7 | | -10 | 24(1.8) | -50 | [-3] | [-13] | [-9] | -91 | -217 | DT | -0.5 | OpenShort | | (-3) | -9 | 6 | -10 | -20 | -1.7,2 | 26 | | 7 | Dec/5 | 12 | 6.95 | 6.64 | 6.46(-0.15) | 6.4(-0.31) | 6.37(-0.47) | 6.27 | -1.7 | | -10 | 22(3.2) | -50 | [-3] | [-15] | [-10] | -103 | -257 | DT | -1.2 | HoldShort | | (-3) | -9 | -20 | -12 | -16 | -2.2,2 | 26 | | 8 | Dec/5 | 11 | 6.95 | 6.64 | 6.46(0) | 6.42(-0.16) | 6.4(-0.31) | 6.34 | -1.6 | | -10 | 19(1.3) | -50 | [0] | [-10] | [-13] | -93 | -281 | DR | -0.8 | HoldShort | | (-3) | -6 | -23 | -14 | -20 | -1.8,2 | 26 | | 9 | Dec/5 | 10 | 6.95 | 6.64 | 6.46(0) | 6.43(-0.16) | 6.4(0) | 6.42 | -1.4 | | -10 | 18(0.3) | -50 | [0] | [-4] | [1] | -60 | -80 | DP | 0 | OpenShort | | (0) | 0 | 6 | 0 | -16 | -0.7,8 | 26 | | 10 | Dec/5 | 9 | 6.95 | 6.64 | 6.47(-0.15) | 6.44(-0.31) | 6.42(-0.16) | 6.4 | -1.4 | | -10 | 17(0.5) | -50 | [-3] | [-9] | [-7] | -67 | 4 | DT | -0.3 | OpenShort? | | (0) | -3 | -11 | -4 | -20 | -1,8 | 26 | | | | |
| 11 | Dec/4 | 15 | 7 | 6.74 | 6.47(0) | 6.46(-0.31) | 6.42(0) | 6.44 | -1.6 | | -8 | 17(-1.9) | -30 | [0] | [-5] | [8] | -51 | -60 | DP | 0.2 | OpenShort? | | (0) | 0 | 6 | 3 | 20 | -0.6,14 | 38 | | 12 | Dec/4 | 14 | 7 | 6.74 | 6.48(-0.15) | 6.48(-0.31) | 6.42(0) | 6.42 | -1.7 | | -8 | 19(-0.3) | -50 | [-3] | [-5] | [-4] | -60 | 62 | DT | -0.2 | OpenShort | | (0) | 0 | -6 | 0 | -20 | -0.9,13 | 38 | | 13 | Dec/4 | 13 | 7 | 6.74 | 6.49(-0.15) | 6.5(-0.15) | 6.43(-0.16) | 6.44 | -1.6 | | -8 | 19(-2.3) | -50 | [-3] | [-7] | [-0] | -54 | 34 | DT | 0.1 | OpenShort | | (-3) | -3 | 3 | 1 | -16 | -0.7,14 | 38 | | 14 | Dec/4 | 12 | 7 | 6.74 | 6.49(0) | 6.51(0.15) | 6.44(-0.31) | 6.43 | -1.6 | | -8 | 21(-0.1) | -50 | [0] | [-6] | [-8] | -61 | -186 | DR | -0.1 | OpenShort | | (-3) | -6 | 0 | -6 | -20 | -0.9,12 | 38 | | 15 | Dec/4 | 11 | 7 | 6.74 | 6.5(-0.15) | 6.5(-0.15) | 6.46(-0.46) | 6.43 | -1.6 | | -8 | 22(0.1) | -50 | [-3] | [-12] | [-3] | -60 | -72 | DT | -0.4 | OpenShort | | (-3) | -9 | 3 | -17 | -15 | -0.9,13 | 38 | | | | |
| 16 | Dec/4 | 10 | 7 | 6.74 | 6.51(-0.15) | 6.51(-0.15) | 6.49(-0.76) | 6.42 | -1.7 | | -8 | 21(0.7) | -50 | [-3] | [-18] | [-14] | -58 | -178 | DT | -0.9 | OpenShort | | (-3) | -14 | -6 | -24 | -20 | -1.2,22 | 38 | | 17 | Dec/4 | 9 | 7 | 6.74 | 6.52(-0.15) | 6.51(0) | 6.54(-0.46) | 6.44 | -1.6 | | -8 | 21(-0.2) | -50 | [-3] | [-11] | [-17] | -44 | -82 | DT | -1.4 | OpenShort? | | (0) | -9 | -17 | -31 | -20 | -1.1,34 | 38 | | 18 | Dec/1 | 15 | 7.04 | 6.82 | 6.52(0) | 6.52(0.15) | 6.54(0) | 6.5 | -1.6 | | -6 | 21(-1) | -50 | [0] | [0] | [-12] | -8 | -50 | DR | -1 | OpenShort? | | (-3) | 0 | -3 | -26 | -20 | -0.4,52 | 36 | | 19 | Dec/1 | 14 | 7.04 | 6.82 | 6.52(0) | 6.52(0) | 6.57(0.31) | 6.51 | -1.6 | | -6 | 22(-0.1) | -35 | [0] | [4] | [-6] | 15 | 46 | CR | -0.8 | HoldShort | | (0) | 6 | -20 | 2 | 0 | -0.3,72 | 36 | | 20 | Dec/1 | 13 | 7.04 | 6.82 | 6.52(0) | 6.51(0.15) | 6.55(0.31) | 6.58 | -1.4 | | -6 | 22(0.1) | -30 | [0] | [6] | [-2] | 49 | 156 | CR | 0.4 | HoldShort | | (0) | 6 | -22 | 22 | 15 | 0.7,81 | 36 | | | | |
| 21 | Dec/1 | 12 | 7.04 | 6.82 | 6.53(0.15) | 6.5(0.46) | 6.53(0.46) | 6.66 | -1.1 | | -6 | 22(1.8) | 20 | [3] | [12] | [26] | 69 | 162 | UT | 1.7 | OpenLong | | (3) | 9 | 25 | 46 | 20 | 1.7,76 | 36 | | 22 | Dec/1 | 11 | 7.04 | 6.82 | 6.52(-0.15) | 6.5(0) | 6.5(0.46) | 6.57 | -1.4 | | -6 | 20(-2.6) | -20 | [-3] | [7] | [13] | 10 | 346 | UR | 1 | SmallShort | | (0) | 9 | 8 | 17 | 20 | 0.7,42 | 36 | | 23 | Dec/1 | 10 | 7.04 | 6.82 | 6.53(-0.15) | 6.47(-0.15) | 6.47(0.31) | 6.54 | -1.5 | | -6 | 23(-3.7) | 0 | [-3] | [2] | [28] | -18 | 248 | UR | 0.9 | SmallShort | | (-3) | 6 | 40 | 14 | 20 | 0.1,30 | 36 | | 24 | Dec/1 | 9 | 7.04 | 6.82 | 6.54(-0.15) | 6.48(-0.31) | 6.45(-0.31) | 6.4 | -1.9 | | -6 | 26(0.6) | -50 | [-3] | [-10] | [-11] | -69 | -134 | DT | -0.6 | OpenShort? | | (-6) | -6 | -31 | 5 | -16 | -1.6,21 | 36 | | 25 | Nov/30 | 15 | 7.07 | 6.86 | 6.55(-0.15) | 6.5(-0.15) | 6.47(0.15) | 6.51 | -1.8 | | -6 | 26(-4.1) | -40 | [-3] | [-1] | [3] | -42 | 130 | DP | 0.5 | OpenShort? | | (0) | 3 | 6 | 13 | -16 | -0.5,21 | 41 | | | | |
| 26 | Nov/30 | 14 | 7.07 | 6.86 | 6.56(-0.15) | 6.51(-0.15) | 6.46(0.16) | 6.49 | -1.9 | | -6 | 30(-0.1) | -20 | [-3] | [-1] | [6] | -60 | 85 | DP | 0.3 | OpenShort | | (-6) | 3 | 17 | 7 | -16 | -0.8,10 | 41 | | 27 | Nov/30 | 13 | 7.07 | 6.86 | 6.57(-0.15) | 6.52(-0.31) | 6.45(-0.31) | 6.43 | -2.1 | | -6 | 30(1.2) | -45 | [-3] | [-11] | [-4] | -84 | -134 | DT | -0.2 | OpenShort | | (-3) | -6 | -3 | -3 | -20 | -1.5,4 | 41 | | 28 | Nov/30 | 12 | 7.07 | 6.86 | 6.58(-0.15) | 6.54(-0.15) | 6.47(-0.77) | 6.44 | -2 | | -6 | 29(1.8) | -50 | [-3] | [-19] | [-4] | -82 | -253 | DT | -0.3 | OpenShort | | (-3) | -14 | -6 | -2 | -16 | -1.6,8 | 41 | | 29 | Nov/30 | 11 | 7.07 | 6.86 | 6.59(-0.15) | 6.55(-0.15) | 6.52(-0.31) | 6.46 | -2 | | -6 | 27(1.6) | -50 | [-3] | [-10] | [-12] | -82 | -124 | DT | -0.7 | OpenShort | | (-3) | -6 | -3 | -21 | -20 | -1.6,8 | 41 | | 30 | Nov/30 | 10 | 7.07 | 6.86 | 6.6(-0.15) | 6.55(0) | 6.54(-0.3) | 6.47 | -1.9 | | -6 | 25(1) | -50 | [-3] | [-8] | [-8] | -74 | -124 | DT | -0.9 | OpenShort | | (-3) | -6 | 11 | -28 | -20 | -1.6,16 | 41 | | | | |
| 31 | Nov/30 | 9 | 7.07 | 6.86 | 6.61(-0.15) | 6.56(-0.15) | 6.56(-0.46) | 6.43 | -2.1 | | -6 | 24(1.9) | -50 | [-3] | [-13] | [-25] | -76 | -232 | DT | -1.7 | OpenShort? | | (-3) | -9 | -39 | -17 | -20 | -2.4,34 | 41 | | 32 | Nov/29 | 15 | 7.09 | 6.97 | 6.62(-0.15) | 6.57(-0.15) | 6.59(-0.15) | 6.57 | -1.7 | | -4 | 23(-2.3) | -45 | [-3] | [-7] | [-1] | -19 | 34 | DT | -0.3 | OpenShort? | | (-3) | -3 | -22 | 2 | 20 | -0.7,49 | 37 | | 33 | Nov/29 | 14 | 7.09 | 6.97 | 6.63(-0.45) | 6.58(-0.15) | 6.6(0.15) | 6.65 | -1.5 | | -4 | 25(-17.4) | -45 | [-8] | [-2] | [13] | 9 | 518 | DP | 0.7 | OpenShort | | (0) | 3 | 17 | 12 | 20 | 0.3,51 | 37 | | 34 | Nov/29 | 13 | 7.09 | 6.97 | 6.66(-0.3) | 6.59(-0.15) | 6.59(0.3) | 6.59 | -1.7 | | -4 | 42(-9) | -35 | [-6] | [1] | [0] | -26 | 264 | RG | 0 | Wait | | (-8) | 6 | 3 | 2 | -15 | -0.6,39 | 37 | | 35 | Nov/29 | 12 | 7.09 | 6.97 | 6.68(-0.45) | 6.6(-0.15) | 6.57(0.31) | 6.58 | -1.7 | | -4 | 51(-7.8) | -35 | [-8] | [0] | [10] | -26 | 376 | UR | 0.1 | SmallShort | | (-8) | 6 | 6 | 9 | 20 | -0.7,42 | 37 | | | | |
| 36 | Nov/29 | 11 | 7.09 | 6.97 | 6.71(-0.3) | 6.61(-0.15) | 6.57(0) | 6.56 | -1.8 | | -4 | 59(-4.7) | -50 | [-6] | [-5] | [-4] | -28 | 78 | DT | 0.1 | OpenShort | | (-6) | 0 | -17 | 18 | -15 | -0.8,42 | 37 | | 37 | Nov/29 | 10 | 7.09 | 6.97 | 6.73(-0.3) | 6.61(0) | 6.55(-0.15) | 6.62 | -1.6 | | -4 | 64(-1.7) | -35 | [-6] | [-6] | [5] | -31 | 100 | DP | 0.4 | OpenShort | | (-8) | -3 | 6 | 19 | 0 | -0.6,34 | 37 | | 38 | Nov/29 | 9 | 7.09 | 6.97 | 6.75(-0.3) | 6.62(-0.15) | 6.56(-0.46) | 6.6 | -1.6 | | -4 | 65(-0.3) | -35 | [-6] | [-13] | [9] | -54 | -36 | DP | 0.2 | OpenShort? | | (-6) | -9 | 28 | 7 | -15 | -0.8,16 | 37 | | 39 | Nov/28 | 15 | 7.1 | 7.06 | 6.77(-0.29) | 6.63(-0.15) | 6.59(-0.6) | 6.5 | -2.1 | | -3 | 66(0.2) | -45 | [-5] | [-15] | [-8] | -83 | -259 | DT | -0.5 | HoldShort? | | (-5) | -11 | 6 | -9 | -20 | -1.4,2 | 41 | | 40 | Nov/28 | 14 | 7.1 | 7.06 | 6.79(-0.29) | 6.64(-0.3) | 6.63(-0.6) | 6.48 | -2.1 | | -3 | 66(3.6) | -50 | [-5] | [-17] | [-18] | -87 | -319 | DT | -0.8 | OpenShort | | (-8) | -11 | -23 | -11 | -20 | -1.6,3 | 41 | | | | |
| 41 | Nov/28 | 13 | 7.1 | 7.06 | 6.81(-0.29) | 6.66(-0.3) | 6.67(-0.3) | 6.56 | -1.9 | | -3 | 62(3) | -50 | [-5] | [-11] | [-15] | -75 | -159 | DT | -0.6 | OpenShort | | (-5) | -6 | -36 | -2 | -20 | -1.4,10 | 41 | | 42 | Nov/28 | 12 | 7.1 | 7.06 | 6.83(-0.15) | 6.68(-0.15) | 6.69(0.15) | 6.69 | -1.4 | | -3 | 59(0.9) | -25 | [-3] | [-1] | [-4] | -57 | -10 | DT | 0 | OpenShort | | (-3) | 3 | -11 | 4 | -15 | -0.8,13 | 41 | | 43 | Nov/28 | 11 | 7.1 | 7.06 | 6.84(-0.29) | 6.69(-0.45) | 6.68(0.3) | 6.73 | -1.3 | | -3 | 58(0) | 10 | [-5] | [-1] | [23] | -54 | 203 | RG | 0.3 | Wait | | (-3) | 6 | 14 | 10 | 20 | -0.7,14 | 41 | | 44 | Nov/28 | 10 | 7.1 | 7.06 | 6.86(-0.15) | 6.72(-0.59) | 6.66(0.15) | 6.68 | -1.4 | | -3 | 58(-0.4) | 10 | [-3] | [-5] | [8] | -70 | -70 | RG | 0.1 | Wait | | (-3) | 3 | -6 | 7 | 20 | -1.1,8 | 41 | | 45 | Nov/28 | 9 | 7.1 | 7.06 | 6.87(-0.29) | 6.76(-0.59) | 6.66(0) | 6.7 | -1.4 | | -3 | 58(0.4) | -10 | [-5] | [-8] | [9] | -70 | 37 | DP | 0.3 | OpenShort? | | (-5) | 0 | 14 | 9 | 20 | -1,5 | 41 | | | | |
| 46 | Nov/27 | 15 | 7.11 | 7.13 | 6.89(-0.29) | 6.8(-0.73) | 6.65(-0.3) | 6.65 | -1.7 | | -1 | 58(-1.3) | -25 | [-5] | [-15] | [-4] | -84 | -139 | DT | 0 | HoldShort? | | (-5) | -6 | 3 | 8 | -20 | -1.4,1 | 45 | | 47 | Nov/27 | 14 | 7.11 | 7.13 | 6.91(-0.29) | 6.85(-0.44) | 6.67(-0.3) | 6.64 | -1.7 | | -1 | 59(3.9) | -20 | [-5] | [-12] | [-3] | -92 | -179 | DT | -0.2 | OpenShort | | (-5) | -6 | 0 | 7 | -20 | -1.7,1 | 45 | | 48 | Nov/27 | 13 | 7.11 | 7.13 | 6.93(-0.29) | 6.88(-0.43) | 6.69(-1.47) | 6.64 | -1.7 | | -1 | 55(4.8) | -50 | [-5] | [-34] | [-16] | -98 | -501 | DT | -0.3 | OpenShort | | (-5) | -27 | 0 | -33 | -20 | -1.9,0 | 45 | | 49 | Nov/27 | 12 | 7.11 | 7.13 | 6.95(-0.43) | 6.91(-0.43) | 6.79(-1.16) | 6.64 | -1.7 | | -1 | 51(5) | -50 | [-8] | [-29] | [-26] | -108 | -309 | DT | -1.1 | HoldShort | | (-8) | -21 | -8 | -36 | -20 | -2.3,0 | 45 | | 50 | Nov/27 | 11 | 7.11 | 7.13 | 6.98(-0.43) | 6.94(-0.43) | 6.87(-1.29) | 6.67 | -1.6 | | -1 | 46(1.6) | -50 | [-8] | [-31] | [-31] | -113 | -332 | DT | -1.6 | HoldShort | | (-5) | -24 | -22 | -38 | -20 | -2.5,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|