|
|
| ^ LAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
LAC Trading Signals: Hourly Price Forecast and Prediction(Lithium Americas Corp. )
One month low (close): $6.4500 One month high (close): $7.5400
LAC Daily Change: -1% Daily StdDev 5.4% LAC EMA_5_Trend: -0.61% 10Minute StdDev: $0.0706
Latest Price : $6.46(-1%) | Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2)
| LAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.5
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 9 | 7 | 6.74 | 6.52(-0.15) | (0) | 6.54(-0.46) | 6.44 | -1.6 | | -8 | 21(-0.2) | -50 | [-3] | [-11] | [-17] | -44 | -83 | DT | -1.4 | OpenShort? | | (0) | -9 | -17 | -31 | -20 | -1.1,34 | 38 | Sample size 50 Avg positive next hour return: 0.7%(42%) Avg negative next hour return: -0.62%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.52(hourly_sma_20 1.24%) 6.74(daily_ema_10 4.66%) 7(daily_ema_20 8.7%)
|
| | | 2 | Dec/1 | 15 | 7.04 | 6.82 | 6.52(0) | 6.52(0.15) | 6.54(0) | 6.5 | -1.6 | | -6 | 21(-1) | -50 | [0] | [0] | [-12] | -8 | -50 | DR | -1 | OpenShort? | | (-3) | 0 | -3 | -26 | -20 | -0.4,52 | 36 | | 3 | Dec/1 | 14 | 7.04 | 6.82 | 6.52(0) | 6.52(0) | 6.57(0.31) | 6.51 | -1.6 | | -6 | 22(-0.1) | -35 | [0] | [4] | [-6] | 15 | 45 | CR | -0.8 | HoldShort | | (0) | 6 | -20 | 2 | 0 | -0.3,72 | 36 | | 4 | Dec/1 | 13 | 7.04 | 6.82 | 6.52(0) | 6.51(0.15) | 6.55(0.31) | 6.58 | -1.4 | | -6 | 22(0.1) | -30 | [0] | [6] | [-3] | 49 | 155 | CR | 0.4 | HoldShort | | (0) | 6 | -23 | 22 | 15 | 0.7,81 | 36 | | 5 | Dec/1 | 12 | 7.04 | 6.82 | 6.53(0.15) | 6.5(0.46) | 6.53(0.46) | 6.66 | -1.1 | | -6 | 22(1.8) | 20 | [3] | [12] | [26] | 69 | 163 | UT | 1.7 | OpenLong | | (3) | 9 | 26 | 46 | 20 | 1.7,76 | 36 | | | | |
| 6 | Dec/1 | 11 | 7.04 | 6.82 | 6.52(-0.15) | 6.5(0) | 6.5(0.46) | 6.57 | -1.4 | | -6 | 20(-2.6) | -20 | [-3] | [7] | [13] | 10 | 341 | UR | 1 | SmallShort | | (0) | 9 | 9 | 17 | 20 | 0.7,42 | 36 | | 7 | Dec/1 | 10 | 7.04 | 6.82 | 6.53(-0.15) | 6.47(-0.15) | 6.47(0.31) | 6.54 | -1.5 | | -6 | 23(-3.7) | 0 | [-3] | [2] | [28] | -18 | 244 | UR | 0.9 | SmallShort | | (-3) | 6 | 41 | 14 | 20 | 0.1,30 | 36 | | 8 | Dec/1 | 9 | 7.04 | 6.82 | 6.54(-0.15) | 6.48(-0.31) | 6.45(-0.31) | 6.4 | -1.9 | | -6 | 26(0.6) | -50 | [-3] | [-11] | [-11] | -69 | -135 | DT | -0.6 | OpenShort? | | (-6) | -6 | -32 | 5 | -16 | -1.6,21 | 36 | | 9 | Nov/30 | 15 | 7.07 | 6.86 | 6.55(-0.15) | 6.5(-0.15) | 6.47(0.15) | 6.51 | -1.8 | | -6 | 26(-4.1) | -45 | [-3] | [-2] | [3] | -42 | 126 | DP | 0.5 | OpenShort? | | (0) | 3 | 6 | 13 | -16 | -0.5,21 | 41 | | 10 | Nov/30 | 14 | 7.07 | 6.86 | 6.56(-0.15) | 6.51(-0.15) | 6.46(0.16) | 6.49 | -1.9 | | -6 | 30(-0.1) | -20 | [-3] | [-1] | [6] | -60 | 82 | DP | 0.3 | OpenShort | | (-6) | 3 | 17 | 7 | -16 | -0.8,10 | 41 | | | | |
| 11 | Nov/30 | 13 | 7.07 | 6.86 | 6.57(-0.15) | 6.52(-0.31) | 6.45(-0.31) | 6.43 | -2.1 | | -6 | 30(1.2) | -45 | [-3] | [-11] | [-4] | -84 | -135 | DT | -0.2 | OpenShort | | (-3) | -6 | -3 | -3 | -20 | -1.5,4 | 41 | | 12 | Nov/30 | 12 | 7.07 | 6.86 | 6.58(-0.15) | 6.54(-0.15) | 6.47(-0.77) | 6.44 | -2 | | -6 | 29(1.8) | -50 | [-3] | [-19] | [-4] | -82 | -253 | DT | -0.3 | OpenShort | | (-3) | -14 | -6 | -2 | -16 | -1.6,8 | 41 | | 13 | Nov/30 | 11 | 7.07 | 6.86 | 6.59(-0.15) | 6.55(-0.15) | 6.52(-0.31) | 6.46 | -2 | | -6 | 27(1.6) | -50 | [-3] | [-10] | [-12] | -82 | -125 | DT | -0.7 | OpenShort | | (-3) | -6 | -3 | -21 | -20 | -1.6,8 | 41 | | 14 | Nov/30 | 10 | 7.07 | 6.86 | 6.6(-0.15) | 6.55(0) | 6.54(-0.3) | 6.47 | -1.9 | | -6 | 25(1) | -50 | [-3] | [-9] | [-8] | -74 | -125 | DT | -0.9 | OpenShort | | (-3) | -6 | 12 | -28 | -20 | -1.6,16 | 41 | | 15 | Nov/30 | 9 | 7.07 | 6.86 | 6.61(-0.15) | 6.56(-0.15) | 6.56(-0.46) | 6.43 | -2.1 | | -6 | 24(1.9) | -50 | [-3] | [-13] | [-25] | -76 | -233 | DT | -1.7 | OpenShort? | | (-3) | -9 | -40 | -17 | -20 | -2.4,34 | 41 | | | | |
| 16 | Nov/29 | 15 | 7.09 | 6.97 | 6.62(-0.15) | 6.57(-0.15) | 6.59(-0.15) | 6.57 | -1.7 | | -4 | 23(-2.3) | -45 | [-3] | [-7] | [-1] | -19 | 32 | DT | -0.3 | OpenShort? | | (-3) | -3 | -23 | 2 | 20 | -0.7,49 | 37 | | 17 | Nov/29 | 14 | 7.09 | 6.97 | 6.63(-0.45) | 6.58(-0.15) | 6.6(0.15) | 6.65 | -1.5 | | -4 | 25(-17.4) | -45 | [-8] | [-2] | [13] | 9 | 510 | DP | 0.7 | OpenShort | | (0) | 3 | 17 | 12 | 20 | 0.3,51 | 37 | | 18 | Nov/29 | 13 | 7.09 | 6.97 | 6.66(-0.3) | 6.59(-0.15) | 6.59(0.3) | 6.59 | -1.7 | | -4 | 42(-9) | -35 | [-6] | [1] | [0] | -26 | 258 | RG | 0 | Wait | | (-8) | 6 | 3 | 2 | -15 | -0.6,39 | 37 | | 19 | Nov/29 | 12 | 7.09 | 6.97 | 6.68(-0.45) | 6.6(-0.15) | 6.57(0.31) | 6.58 | -1.7 | | -4 | 51(-7.8) | -35 | [-8] | [0] | [10] | -26 | 367 | UR | 0.1 | SmallShort | | (-8) | 6 | 6 | 9 | 20 | -0.7,42 | 37 | | 20 | Nov/29 | 11 | 7.09 | 6.97 | 6.71(-0.3) | 6.61(-0.15) | 6.57(0) | 6.56 | -1.8 | | -4 | 59(-4.7) | -50 | [-6] | [-5] | [-4] | -28 | 73 | DT | 0.1 | OpenShort | | (-6) | 0 | -17 | 18 | -15 | -0.8,42 | 37 | | | | |
| 21 | Nov/29 | 10 | 7.09 | 6.97 | 6.73(-0.3) | 6.61(0) | 6.55(-0.15) | 6.62 | -1.6 | | -4 | 64(-1.7) | -35 | [-6] | [-6] | [5] | -31 | 96 | DP | 0.4 | OpenShort | | (-8) | -3 | 6 | 19 | 0 | -0.6,34 | 37 | | 22 | Nov/29 | 9 | 7.09 | 6.97 | 6.75(-0.3) | 6.62(-0.15) | 6.56(-0.46) | 6.6 | -1.6 | | -4 | 65(-0.3) | -30 | [-6] | [-13] | [10] | -54 | -39 | DP | 0.2 | OpenShort? | | (-6) | -9 | 29 | 7 | -15 | -0.8,16 | 37 | | 23 | Nov/28 | 15 | 7.1 | 7.06 | 6.77(-0.29) | 6.63(-0.15) | 6.59(-0.6) | 6.5 | -2.1 | | -3 | 66(0.2) | -45 | [-5] | [-15] | [-8] | -83 | -261 | DT | -0.5 | HoldShort? | | (-5) | -11 | 6 | -9 | -20 | -1.4,2 | 41 | | 24 | Nov/28 | 14 | 7.1 | 7.06 | 6.79(-0.29) | 6.64(-0.3) | 6.63(-0.6) | 6.48 | -2.1 | | -3 | 66(3.6) | -50 | [-5] | [-17] | [-18] | -87 | -321 | DT | -0.8 | OpenShort | | (-8) | -11 | -23 | -11 | -20 | -1.6,3 | 41 | | 25 | Nov/28 | 13 | 7.1 | 7.06 | 6.81(-0.29) | 6.66(-0.3) | 6.67(-0.3) | 6.56 | -1.9 | | -3 | 62(3) | -50 | [-5] | [-11] | [-15] | -75 | -162 | DT | -0.6 | OpenShort | | (-5) | -6 | -36 | -2 | -20 | -1.4,10 | 41 | | | | |
| 26 | Nov/28 | 12 | 7.1 | 7.06 | 6.83(-0.15) | 6.68(-0.15) | 6.69(0.15) | 6.69 | -1.4 | | -3 | 59(0.9) | -25 | [-3] | [-1] | [-4] | -57 | -13 | DT | 0 | OpenShort | | (-3) | 3 | -11 | 4 | -15 | -0.8,13 | 41 | | 27 | Nov/28 | 11 | 7.1 | 7.06 | 6.84(-0.29) | 6.69(-0.45) | 6.68(0.3) | 6.73 | -1.3 | | -3 | 58(0) | 10 | [-5] | [-1] | [23] | -54 | 197 | RG | 0.3 | Wait | | (-3) | 6 | 14 | 10 | 20 | -0.7,14 | 41 | | 28 | Nov/28 | 10 | 7.1 | 7.06 | 6.86(-0.15) | 6.72(-0.59) | 6.66(0.15) | 6.68 | -1.4 | | -3 | 58(-0.4) | 10 | [-3] | [-5] | [8] | -70 | -74 | RG | 0.1 | Wait | | (-3) | 3 | -6 | 7 | 20 | -1.1,8 | 41 | | 29 | Nov/28 | 9 | 7.1 | 7.06 | 6.87(-0.29) | 6.76(-0.59) | 6.66(0) | 6.7 | -1.4 | | -3 | 58(0.4) | -10 | [-5] | [-8] | [9] | -70 | 33 | DP | 0.3 | OpenShort? | | (-5) | 0 | 14 | 9 | 20 | -1,5 | 41 | | 30 | Nov/27 | 15 | 7.11 | 7.13 | 6.89(-0.29) | 6.8(-0.73) | 6.65(-0.3) | 6.65 | -1.7 | | -1 | 58(-1.3) | -25 | [-5] | [-15] | [-4] | -84 | -142 | DT | 0 | HoldShort? | | (-5) | -6 | 3 | 8 | -20 | -1.4,1 | 45 | | | | |
| 31 | Nov/27 | 14 | 7.11 | 7.13 | 6.91(-0.29) | 6.85(-0.44) | 6.67(-0.3) | 6.64 | -1.7 | | -1 | 59(3.9) | -20 | [-5] | [-12] | [-3] | -92 | -182 | DT | -0.2 | OpenShort | | (-5) | -6 | 0 | 7 | -20 | -1.7,1 | 45 | | 32 | Nov/27 | 13 | 7.11 | 7.13 | 6.93(-0.29) | 6.88(-0.43) | 6.69(-1.47) | 6.64 | -1.7 | | -1 | 55(4.8) | -50 | [-5] | [-34] | [-12] | -98 | -500 | DT | -0.3 | OpenShort | | (-5) | -27 | 0 | -9 | -20 | -1.9,0 | 45 | | 33 | Nov/27 | 12 | 7.11 | 7.13 | 6.95(-0.43) | 6.91(-0.43) | 6.79(-1.16) | 6.64 | -1.7 | | -1 | 51(5) | -50 | [-8] | [-29] | [-23] | -108 | -311 | DT | -1.1 | HoldShort | | (-8) | -21 | -8 | -20 | -20 | -2.3,0 | 45 | | 34 | Nov/27 | 11 | 7.11 | 7.13 | 6.98(-0.43) | 6.94(-0.43) | 6.87(-1.29) | 6.67 | -1.6 | | -1 | 46(1.6) | -50 | [-8] | [-31] | [-33] | -113 | -334 | DT | -1.6 | HoldShort | | (-5) | -24 | -22 | -54 | -20 | -2.5,0 | 45 | | 35 | Nov/27 | 10 | 7.11 | 7.13 | 7.01(-0.28) | 6.97(-0.29) | 6.96(-0.85) | 6.75 | -1.3 | | -1 | 44(0.9) | -50 | [-5] | [-21] | [-16] | -72 | -306 | DT | -1.8 | OpenShort | | (-8) | -16 | -3 | -31 | -20 | -2.2,33 | 45 | | | | |
| 36 | Nov/27 | 9 | 7.11 | 7.13 | 7.03(-0.42) | 6.99(-0.14) | 7.02(-0.71) | 6.76 | -1.3 | | -1 | 43(1.8) | -50 | [-8] | [-18] | [-47] | -47 | -140 | DT | -2.2 | OpenShort? | | (-5) | -13 | -90 | -19 | -20 | -2.3,61 | 45 | | 37 | Nov/24 | 12 | 7.13 | 7.2 | 7.06(-0.14) | 7(0.14) | 7.07(0.57) | 7.1 | -0.1 | | 2 | 41(-7.4) | 15 | [-3] | [11] | [7] | 49 | 337 | UR | 0.3 | SmallShort | | (-3) | 11 | 8 | 22 | 14 | 0.4,89 | 47 | | 38 | Nov/24 | 11 | 7.13 | 7.2 | 7.07(-0.14) | 7(0) | 7.03(0.29) | 7.07 | -0.2 | | 2 | 49(-6.5) | 15 | [-3] | [5] | [9] | 22 | 213 | UR | 0.3 | SmallShort | | (-5) | 5 | -8 | 26 | 20 | 0,72 | 47 | | 39 | Nov/24 | 10 | 7.13 | 7.2 | 7.08(-0.28) | 6.99(0.14) | 7.01(0.43) | 7.1 | -0.1 | | 2 | 55(-5.5) | 10 | [-5] | [8] | [13] | 10 | 414 | UR | 0.6 | SmallShort | | (-3) | 8 | 5 | 25 | 20 | 0.1,57 | 47 | | 40 | Nov/24 | 9 | 7.13 | 7.2 | 7.1(-0.14) | 6.98(0.14) | 6.98(0.43) | 7.08 | -0.2 | | 2 | 61(-4) | 35 | [-3] | [9] | [19] | -17 | 215 | UR | 0.6 | SmallShort? | | (-5) | 8 | 27 | 18 | 20 | -0.1,36 | 47 | | | | |
| 41 | Nov/22 | 15 | 7.11 | 7.21 | 7.11(-0.28) | 6.97(-0.14) | 6.95(0.29) | 6.98 | -0.5 | | 2 | 65(-0.6) | 5 | [-5] | [2] | [5] | -55 | 172 | UR | 0.2 | SmallShort? | | (-5) | 5 | 11 | 6 | 0 | -0.8,15 | 52 | | 42 | Nov/22 | 14 | 7.11 | 7.21 | 7.13(-0.28) | 6.98(-0.14) | 6.93(-0.14) | 6.94 | -0.6 | | 2 | 65(2) | 10 | [-5] | [-6] | [7] | -65 | -25 | RG | 0.1 | Wait | | (-5) | -3 | 3 | 8 | 20 | -1.1,13 | 52 | | 43 | Nov/22 | 13 | 7.11 | 7.21 | 7.15(-0.14) | 6.99(-0.29) | 6.94(-0.43) | 6.93 | -0.7 | | 2 | 63(2.6) | -0 | [-3] | [-12] | [-5] | -72 | -278 | RG | -0.1 | Wait | | (-5) | -8 | -11 | 8 | -20 | -1.3,11 | 52 | | 44 | Nov/22 | 12 | 7.11 | 7.21 | 7.16(-0.14) | 7.01(-0.43) | 6.97(-0.14) | 6.97 | -0.5 | | 2 | 61(1.3) | 25 | [-3] | [-8] | [7] | -72 | -164 | RG | 0 | Wait | | (-3) | -3 | 14 | 3 | 20 | -1.2,8 | 52 | | 45 | Nov/22 | 11 | 7.11 | 7.21 | 7.17(-0.28) | 7.04(-0.56) | 6.98(-0.29) | 6.92 | -0.7 | | 2 | 59(4.2) | 0 | [-5] | [-13] | [4] | -88 | -142 | RG | -0.4 | Wait | | (-5) | -5 | 8 | -7 | 20 | -1.6,2 | 52 | | | | |
| 46 | Nov/22 | 10 | 7.11 | 7.21 | 7.19(-0.14) | 7.08(-0.42) | 7(-0.43) | 6.89 | -0.8 | | 2 | 55(5.7) | -25 | [-3] | [-13] | [-20] | -95 | -388 | DT | -0.7 | OpenShort | | (-3) | -8 | -24 | -6 | -20 | -2,5 | 52 | | 47 | Nov/22 | 9 | 7.11 | 7.21 | 7.19(0) | 7.11(-0.56) | 7.03(-0.14) | 6.98 | -0.5 | | 2 | 50(1.7) | 15 | [0] | [-9] | [-6] | -82 | -348 | DR | -0.4 | HoldShort? | | (-3) | -3 | -24 | 0 | 20 | -1.6,8 | 52 | | 48 | Nov/21 | 15 | 7.11 | 7.26 | 7.19(0) | 7.15(-0.42) | 7.04(-0.28) | 7.07 | -0.1 | | 3 | 48(-0.2) | 10 | [0] | [-9] | [-5] | -67 | -249 | DR | 0.2 | OpenShort? | | (0) | -5 | 8 | -22 | -20 | -1,8 | 60 | | 49 | Nov/21 | 14 | 7.11 | 7.26 | 7.2(0.14) | 7.18(-0.55) | 7.06(-0.56) | 7.04 | -0.3 | | 3 | 48(-2.4) | 40 | [3] | [-15] | [1] | -77 | -497 | RG | -0.1 | Wait | | (0) | -10 | 8 | -26 | 20 | -1.2,3 | 60 | | 50 | Nov/21 | 13 | 7.11 | 7.26 | 7.2(0) | 7.22(-0.41) | 7.1(-0.7) | 7.01 | -0.4 | | 3 | 50(-1.4) | -5 | [0] | [-17] | [-17] | -83 | -421 | DR | -0.6 | HoldShort | | (3) | -13 | -5 | -28 | -20 | -1.3,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|