LABD Trading Signals: Hourly Price Prediction

^ LABD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

LABD Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P Biotech Bear 3X ETF)

One month low (close): $12.0900 One month high (close): $24.6600

LABD Daily Change: -14.01% Daily StdDev 6.12% LABD EMA_5_Trend: -3.28% 10Minute StdDev: $0.7397

Latest Price : $12.09(-14.01%)

Fri. Dec 15, 2023($1) Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($0.7) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.4)

LABD Charts Daily Hourly 15 Minutes LABU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.28% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.92%(44%) Avg negative next hour return: -0.67%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	10	16.7	14.5	14.59(-0.14)	14.37(-0.83)	13.99(-0.99)	13.67	-1.2	-27	19(1.5)	-50	[-2]	[-30]	[-20]	-98	-733	DT	-0.7	OpenShort	(-5)	-16	-15	-7	-20	-1.9,0	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.37(hourly_sma_10 5.12%) 14.5(daily_ema_10 6.07%) 14.59(hourly_sma_20 6.73%) 16.7(daily_ema_20 22.17%)

2	Dec/13	9	16.7	14.5	14.59(0)	14.49(-0.75)	14.13(-1.19)	13.79	-1.2	-27	17(0.1)	-50	[0]	[-32]	[-32]	-98	-841	DR	-0.8	HoldShort?	(-2)	-19	-38	-14	-20	-1.9,0	16
3	Dec/12	15	17.14	15.1	14.59(0)	14.6(-0.61)	14.3(-0.97)	14.1	-1.3	-26	17(-0.9)	-50	[0]	[-26]	[-11]	-80	-579	DR	-0.5	HoldShort?	(2)	-16	-6	-19	-20	-1.2,0	19
4	Dec/12	14	17.14	15.1	14.61(0.07)	14.69(-0.88)	14.44(-1.3)	14.15	-1.2	-26	18(-0.7)	-50	[1]	[-35]	[-16]	-76	-694	DR	-0.7	HoldShort	(0)	-22	-11	-29	-20	-1.1,2	19
5	Dec/12	13	17.14	15.1	14.6(0.14)	14.82(-0.74)	14.63(-0.88)	14.24	-1.2	-26	19(-0.9)	-50	[2]	[-26]	[-20]	-55	-599	DR	-0.9	OpenShort	(2)	-15	-17	-29	-20	-0.8,15	19

6	Dec/12	12	17.14	15.1	14.58(0.14)	14.93(-0.47)	14.76(-0.61)	14.38	-1.1	-26	20(-1.2)	-50	[2]	[-19]	[-28]	-24	-426	DR	-0.8	OpenShort	(4)	-10	-30	-25	-20	-0.4,36	19
7	Dec/12	11	17.14	15.1	14.56(0.28)	15(0.2)	14.85(-0.34)	14.63	-1	-26	21(-0.7)	-50	[5]	[-8]	[-25]	11	-311	DR	-0.4	OpenShort	(5)	-6	-21	-8	-20	0.1,58	19
8	Dec/12	10	17.14	15.1	14.52(0.28)	14.97(0.2)	14.9(-0.33)	14.81	-1	-26	22(-0.5)	-50	[5]	[-8]	[-22]	32	-155	DR	-0.2	OpenShort	(6)	-6	-35	-3	-20	0.6,67	19
9	Dec/12	9	17.14	15.1	14.48(0.35)	14.94(0.54)	14.95(-0.33)	15.11	-0.8	-26	22(0.7)	-25	[6]	[-5]	[8]	50	22	RG	0.3	Wait?	(7)	-6	31	-3	-20	1.2,70	19
10	Dec/11	15	17.65	15.55	14.43(0.28)	14.86(0.34)	15(-0.66)	14.85	-1	-25	21(3.1)	-45	[5]	[-12]	[-7]	36	-146	DR	-0.3	OpenShort?	(5)	-11	3	-15	-20	0.8,66	31

11	Dec/11	14	17.65	15.55	14.39(0.21)	14.81(0.47)	15.1(-0.33)	14.82	-1	-25	18(0.3)	-50	[4]	[-5]	[-12]	41	14	DR	-0.6	OpenShort	(4)	-6	-7	-23	-20	0.8,71	31
12	Dec/11	13	17.65	15.55	14.36(0.28)	14.74(0.75)	15.15(0.66)	14.88	-1	-25	18(0.4)	-50	[5]	[14]	[-17]	58	245	CR	-0.5	HoldShort	(4)	11	-22	-21	-20	1,83	31
13	Dec/11	12	17.65	15.55	14.32(0.35)	14.63(0.69)	15.05(0.8)	15.07	-0.9	-25	18(1)	-35	[6]	[17]	[-9]	81	371	CR	0	OpenShort	(7)	14	-35	-17	20	1.5,93	31
14	Dec/11	11	17.65	15.55	14.27(0.49)	14.53(1.04)	14.93(1.5)	15.38	-0.8	-25	17(2.8)	30	[8]	[32]	[18]	110	665	UT	1	HoldLong	(7)	26	6	8	20	2.4,100	31
15	Dec/11	10	17.65	15.55	14.2(0.5)	14.38(1.05)	14.71(1.38)	15.33	-0.8	-25	14(3.6)	30	[9]	[30]	[28]	122	651	UT	1.6	HoldLong	(9)	24	28	10	20	3,97	31

16	Dec/11	9	17.65	15.55	14.13(0.28)	14.23(0.85)	14.51(1.26)	15.09	-0.9	-25	10(3.4)	10	[5]	[25]	[52]	132	715	RG	2.1	SmallShort?	(8)	22	85	24	20	3.4,97	31
17	Dec/8	15	18.14	15.92	14.13(0)	14.11(0.28)	14.33(0.77)	14.39	-1.2	-26	7(0.3)	-35	[0]	[11]	[4]	85	399	UR	0.3	SmallShort?	(2)	13	-6	19	20	1.6,95	26
18	Dec/8	14	18.14	15.92	14.09(-0.14)	14.07(0.43)	14.22(0.57)	14.44	-1.2	-26	6(-1.3)	-20	[-2]	[8]	[20]	93	525	UR	1.1	SmallShort	(-1)	10	16	35	20	1.8,98	26
19	Dec/8	13	18.14	15.92	14.11(-0.14)	14.01(0.07)	14.14(0.57)	14.31	-1.2	-26	8(-1)	-30	[-2]	[5]	[16]	59	415	UR	0.7	SmallShort	(-2)	10	-4	40	20	0.8,89	26
20	Dec/8	12	18.14	15.92	14.13(-0.14)	14(0.14)	14.06(0.72)	14.34	-1.2	-26	9(-0.7)	-20	[-2]	[8]	[22]	29	465	UR	1	SmallShort	(-2)	12	23	22	20	0.8,59	26

21	Dec/8	11	18.14	15.92	14.15(-0.21)	13.98(-0.07)	13.96(0.5)	14.15	-1.3	-26	9(-0.8)	-25	[-4]	[2]	[26]	-12	327	UR	0.7	SmallShort	(-4)	9	40	20	20	0,38	26
22	Dec/8	10	18.14	15.92	14.18(-0.28)	13.99(-0.14)	13.89(-0.14)	13.83	-1.4	-26	10(-0.3)	-50	[-5]	[-9]	[-14]	-62	-9	DT	-0.2	OpenShort	(-6)	-2	-31	5	-20	-1.1,16	26
23	Dec/8	9	18.14	15.92	14.22(-0.28)	13.99(0)	13.91(0.14)	14.08	-1.3	-26	11(-0.7)	-50	[-5]	[-3]	[14]	-37	209	DP	0.5	OpenShort?	(-4)	2	25	16	20	-0.4,23	26
24	Dec/7	15	18.67	16.29	14.26(-0.35)	14.01(-0.07)	13.89(-0.29)	13.88	-1.4	-26	11(-0.1)	-50	[-6]	[-12]	[-3]	-73	5	DT	-0	OpenShort?	(-6)	-5	1	1	-20	-1.1,5	17
25	Dec/7	14	18.67	16.29	14.31(-0.28)	14.02(-0.07)	13.93(-0.43)	13.87	-1.4	-26	11(0.2)	-50	[-5]	[-14]	[-5]	-78	-138	DT	-0.2	HoldShort	(-7)	-7	6	-2	-20	-1.2,2	17

26	Dec/7	13	18.67	16.29	14.35(-0.35)	14.03(-0.21)	13.99(-0.71)	13.82	-1.5	-26	11(0.4)	-50	[-6]	[-21]	[-12]	-85	-198	DT	-0.5	HoldShort	(-5)	-12	-15	-11	-20	-1.4,0	17
27	Dec/7	12	18.67	16.29	14.4(-0.28)	14.06(-0.42)	14.09(-0.07)	13.94	-1.4	-26	11(0.3)	-50	[-5]	[-11]	[2]	-76	-62	DP	-0.4	OpenShort	(-6)	-1	0	-8	20	-1.3,7	17
28	Dec/7	11	18.67	16.29	14.44(-0.28)	14.12(-0.63)	14.1(-0.28)	13.94	-1.4	-26	10(0.4)	-50	[-5]	[-17]	[-7]	-71	-144	DT	-0.5	OpenShort	(-5)	-5	-22	-7	14	-1.4,14	17
29	Dec/7	10	18.67	16.29	14.48(-0.34)	14.21(-0.42)	14.14(0.14)	14.12	-1.4	-26	10(-0.3)	-50	[-6]	[-8]	[6]	-53	117	DP	-0.1	OpenShort	(-4)	2	-6	8	20	-1.1,25	17
30	Dec/7	9	18.67	16.29	14.53(-0.41)	14.27(-0.35)	14.12(0.36)	14.17	-1.4	-26	10(-1.2)	-50	[-7]	[-4]	[-3]	-52	243	DT	0.1	OpenShort?	(-6)	6	-12	9	0	-1,23	17

31	Dec/6	15	19.12	16.8	14.59(-0.27)	14.32(-0.28)	14.07(0.21)	14.27	-1.5	-24	12(-0.6)	-50	[-5]	[-5]	[16]	-51	95	DP	0.5	OpenShort?	(-7)	4	30	12	20	-0.8,19	24
32	Dec/6	14	19.12	16.8	14.63(-0.61)	14.36(-0.49)	14.04(-0.71)	14.03	-1.6	-24	12(-1.5)	-50	[-11]	[-24]	[-6]	-78	19	DT	-0	HoldShort	(-6)	-12	-10	6	-20	-1.5,10	24
33	Dec/6	13	19.12	16.8	14.72(-0.61)	14.43(-0.48)	14.14(-0.91)	14.11	-1.6	-24	14(-1.9)	-50	[-11]	[-27]	[1]	-78	-32	DP	-0.1	OpenShort	(-11)	-16	14	3	-20	-1.4,7	24
34	Dec/6	12	19.12	16.8	14.81(-0.74)	14.5(-0.68)	14.27(-1.04)	14	-1.6	-24	16(-1.5)	-50	[-13]	[-32]	[-7]	-88	-74	DT	-0.5	HoldShort	(-13)	-18	9	-5	-20	-1.6,2	24
35	Dec/6	11	19.12	16.8	14.92(-0.73)	14.6(-0.54)	14.42(-1.03)	13.93	-1.6	-24	17(-0.1)	-50	[-13]	[-30]	[-27]	-95	-196	DT	-0.9	HoldShort	(-13)	-18	-26	-11	-20	-1.8,0	24

36	Dec/6	10	19.12	16.8	15.03(-0.73)	14.68(-0.41)	14.57(-0.82)	14.14	-1.5	-24	17(-1.1)	-50	[-13]	[-25]	[-29]	-87	-74	DT	-0.8	HoldShort	(-13)	-14	-46	-6	-20	-1.6,3	24
37	Dec/6	9	19.12	16.8	15.14(-0.85)	14.74(-0.14)	14.69(-0.2)	14.52	-1.4	-24	18(-3.7)	-50	[-15]	[-13]	[-18]	-74	380	DT	-0.3	OpenShort?	(-10)	-3	-31	-1	-20	-1.1,4	24
38	Dec/5	15	19.46	17.31	15.27(-0.84)	14.74(0)	14.69(0)	14.78	-1.5	-22	22(-5.8)	-50	[-14]	[-7]	[7]	-62	505	DP	0.1	OpenShort?	(-15)	0	8	4	20	-0.7,6	24
39	Dec/5	14	19.46	17.31	15.4(-0.77)	14.76(-0.2)	14.72(-0.47)	14.71	-1.6	-22	28(-1.6)	-50	[-13]	[-17]	[2]	-69	192	DP	-0	OpenShort	(-16)	-8	3	1	14	-0.8,1	24
40	Dec/5	13	19.46	17.31	15.52(-0.64)	14.79(-0.54)	14.72(0)	14.68	-1.6	-22	29(-0.6)	-50	[-11]	[-11]	[4]	-72	91	DP	-0.1	OpenShort	(-13)	0	-5	0	20	-0.9,1	24

41	Dec/5	12	19.46	17.31	15.62(-0.64)	14.87(-0.2)	14.79(-0.07)	14.72	-1.6	-22	30(-0.2)	-50	[-11]	[-10]	[-2]	-73	33	DT	-0.1	OpenShort	(-12)	-1	1	-1	-20	-1,2	24
42	Dec/5	11	19.46	17.31	15.72(-0.63)	14.9(-0.67)	14.79(0)	14.71	-1.6	-22	30(0.2)	-50	[-11]	[-12]	[2]	-73	-21	DP	-0.1	OpenShort	(-11)	0	-8	5	20	-1.1,5	24
43	Dec/5	10	19.46	17.31	15.82(-0.5)	15(-0.86)	14.79(0)	14.78	-1.5	-22	30(0.9)	-50	[-9]	[-13]	[-4]	-72	-167	DT	-0	OpenShort	(-12)	0	-31	6	20	-1.1,6	24
44	Dec/5	9	19.46	17.31	15.9(-0.38)	15.13(-0.72)	14.79(0)	15.05	-1.5	-22	29(0.6)	-40	[-7]	[-12]	[25]	-70	-158	DP	0.3	OpenShort?	(-7)	0	42	8	20	-1,5	24
45	Dec/4	15	19.84	17.69	15.96(-0.62)	15.24(-0.91)	14.8(-0.94)	14.7	-1.8	-21	28(-0.4)	-50	[-11]	[-31]	[-6]	-87	-406	DT	-0.1	HoldShort?	(-10)	-16	-6	2	-20	-1.5,1	17

46	Dec/4	14	19.84	17.69	16.06(-1.05)	15.38(-1.03)	14.94(-0.4)	14.75	-1.8	-21	29(-1.5)	-50	[-18]	[-24]	[-1]	-89	108	DT	-0.2	HoldShort	(-11)	-7	5	0	-20	-1.6,1	17
47	Dec/4	13	19.84	17.69	16.23(-0.92)	15.54(-1.52)	15(-1.38)	14.71	-1.8	-21	30(0.4)	-50	[-16]	[-45]	[-10]	-93	-378	DT	-0.3	HoldShort	(-18)	-24	-7	-3	-20	-1.7,0	17
48	Dec/4	12	19.84	17.69	16.38(-0.91)	15.78(-1.68)	15.21(-1.68)	14.77	-1.8	-21	30(1.4)	-50	[-16]	[-51]	[-22]	-93	-504	DT	-0.5	OpenShort	(-17)	-29	-32	-31	-20	-1.9,5	17
49	Dec/4	11	19.84	17.69	16.53(-0.78)	16.05(-1.17)	15.47(-1.46)	15.05	-1.7	-21	29(1.4)	-50	[-13]	[-42]	[-35]	-90	-493	DT	-0.5	OpenShort	(-15)	-25	-40	-30	-20	-1.8,5	17
50	Dec/4	10	19.84	17.69	16.66(-0.6)	16.24(-0.79)	15.7(-0.7)	15.4	-1.5	-21	27(0.6)	-50	[-10]	[-25]	[-8]	-85	-347	DT	-0.4	HoldShort	(-13)	-12	39	-28	-20	-1.6,5	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI