KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.8200 One month high (close): $28.7200

KWEB Daily Change: -2.57% Daily StdDev 1.93% KWEB EMA_5_Trend: -0.79% 10Minute StdDev: $0.396

Latest Price : $26.96(-2.57%)

Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.2)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.33%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	9	27.76	27.99	27.72(-0.14)	27.59(-0.29)	27.51(-0.33)	27.07	-1.3	1	40(7.5)	-50	[-7]	[-28]	[-43]	-100	-174	DT	-2	HoldShort?	(-7)	-17	-108	-19	-20	-2.9,23	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.59(hourly_sma_10 1.92%) 27.72(hourly_sma_20 2.4%) 27.76(daily_ema_20 2.55%) 27.99(daily_ema_10 3.4%)

2	Dec/1	15	27.79	28.08	27.76(-0.07)	27.67(-0.11)	27.6(0.15)	27.63	-0.3	6	33(-1.6)	35	[-4]	[4]	[4]	-34	55	UR	0.2	SmallShort?	(-4)	8	6	7	7	-0.7,34	58
3	Dec/1	14	27.79	28.08	27.78(-0.11)	27.7(-0.14)	27.56(0.11)	27.6	-0.4	6	34(-4.2)	15	[-6]	[1]	[1]	-42	74	UR	0.2	SmallShort	(-4)	6	0	10	-11	-1,33	58
4	Dec/1	13	27.79	28.08	27.81(-0.11)	27.74(-0.11)	27.53(-0.29)	27.6	-0.4	6	38(-2.1)	-5	[-6]	[-19]	[2]	-44	-44	RG	0.3	Wait	(-7)	-15	-4	13	7	-1,31	58
5	Dec/1	12	27.79	28.08	27.84(-0.11)	27.74(0)	27.61(-0.22)	27.62	-0.3	6	41(-1.9)	5	[-6]	[-13]	[1]	-54	-27	RG	0	Wait	(-6)	-12	10	9	-20	-1,21	58

6	Dec/1	11	27.79	28.08	27.87(-0.14)	27.77(-0.11)	27.67(-0.25)	27.57	-0.4	6	42(-0.7)	0	[-7]	[-17]	[2]	-73	-33	RG	-0.4	Wait	(-6)	-13	25	-28	-20	-1.3,10	58
7	Dec/1	10	27.79	28.08	27.91(-0.14)	27.8(-0.11)	27.74(-0.36)	27.44	-0.7	6	43(3.1)	-20	[-7]	[-23]	[-9]	-84	-121	DT	-1.3	OpenShort	(-10)	-19	4	-23	-20	-2.1,19	58
8	Dec/1	9	27.79	28.08	27.95(-0.14)	27.83(-0.14)	27.84(-0.36)	27.42	-0.7	6	40(5.7)	-35	[-7]	[-24]	[-45]	-80	-141	DT	-2	OpenShort?	(-7)	-19	-109	-22	-20	-2.5,33	58
9	Nov/30	15	27.72	28.08	27.99(-0.07)	27.87(0.04)	27.84(0)	27.99	0.4	7	34(3.4)	30	[-4]	[0]	[6]	11	68	UR	0.3	SmallShort?	(-2)	0	11	8	7	0,61	61
10	Nov/30	14	27.72	28.08	27.99(0)	27.86(0.04)	27.94(0.22)	27.93	0.3	7	31(-0.1)	50	[0]	[12]	[3]	-14	23	UR	-0.1	SmallShort	(-4)	11	0	7	20	-0.4,46	61

11	Nov/30	13	27.72	28.08	28.01(-0.04)	27.85(-0.04)	27.88(0.11)	27.93	0.3	7	31(0)	30	[-2]	[4]	[2]	-15	34	UR	0.3	SmallShort	(-2)	6	-4	11	14	-0.4,45	61
12	Nov/30	12	27.72	28.08	28.02(-0.04)	27.85(0)	27.85(0.11)	27.95	0.4	7	31(0)	45	[-2]	[5]	[9]	-13	44	UR	0.5	SmallShort	(-2)	6	6	29	20	-0.4,47	61
13	Nov/30	11	27.72	28.08	28.03(-0.04)	27.86(-0.11)	27.82(0.04)	27.92	0.3	7	31(0.2)	45	[-2]	[-1]	[5]	-34	7	RG	0.5	Wait	(-2)	2	-6	19	20	-0.6,31	61
14	Nov/30	10	27.72	28.08	28.03(0)	27.89(-0.07)	27.81(0.11)	27.95	0.4	7	31(-0.4)	50	[0]	[4]	[24]	-47	-4	UR	0.7	SmallShort	(-2)	6	56	17	20	-0.5,16	61
15	Nov/30	9	27.72	28.08	28.04(-0.11)	27.91(-0.25)	27.78(-0.14)	27.66	-0.1	7	31(4.1)	5	[-6]	[-15]	[-10]	-100	-69	RG	-0.6	Wait?	(-4)	-7	-23	-4	-20	-2,0	61

16	Nov/29	15	27.63	28.14	28.07(-0.07)	27.98(-0.14)	27.82(-0.14)	27.78	0.2	9	27(5.6)	25	[-4]	[-11]	[-3]	-92	-66	RG	-0.2	Wait?	(-2)	-7	-4	-1	-18	-1.7,1	54
17	Nov/29	14	27.63	28.14	28.09(-0.11)	28.02(-0.18)	27.86(-0.11)	27.8	0.2	9	22(-2.3)	10	[-6]	[-11]	[-4]	-97	-21	BT	-0.4	OpenLong	(-4)	-6	-7	0	-14	-1.9,1	54
18	Nov/29	13	27.63	28.14	28.12(-0.14)	28.07(-0.14)	27.89(-0.32)	27.84	0.3	9	24(-1.1)	-5	[-7]	[-21]	[-3]	-89	-42	RG	-0.3	Wait	(-7)	-16	2	-8	-20	-1.6,1	54
19	Nov/29	12	27.63	28.14	28.16(-0.11)	28.11(-0.14)	27.98(-0.25)	27.83	0.3	9	25(0.5)	5	[-6]	[-17]	[-4]	-90	-75	RG	-0.8	SmallLong	(-7)	-13	0	-7	-20	-1.8,5	54
20	Nov/29	11	27.63	28.14	28.19(-0.11)	28.15(-0.11)	28.05(-0.32)	27.83	0.3	9	24(2)	-20	[-6]	[-20]	[-21]	-98	-102	DT	-1.3	OpenShort	(-6)	-16	-34	-35	-20	-2.1,5	54

21	Nov/29	10	27.63	28.14	28.22(-0.04)	28.18(-0.04)	28.14(-0.14)	28.01	0.5	9	22(0.7)	30	[-2]	[-8]	[-3]	-65	-64	RG	-0.8	SmallLong	(-4)	-7	10	-16	-20	-1.3,18	54
22	Nov/29	9	27.63	28.14	28.23(-0.04)	28.19(-0.04)	28.18(-0.25)	27.96	0.5	9	22(1.7)	-5	[-2]	[-14]	[-26]	-70	-121	RG	-1.4	SmallLong?	(-4)	-13	-56	-20	-20	-1.7,23	54
23	Nov/28	15	27.55	28.14	28.24(0.04)	28.2(0.04)	28.25(0.04)	28.26	0.9	11	20(1.3)	50	[2]	[6]	[4]	6	-20	UT	0.1	OpenLong?	(2)	2	10	4	7	0.1,53	57
24	Nov/28	14	27.55	28.14	28.24(0)	28.19(0.07)	28.24(-0.04)	28.21	0.8	11	19(-0.2)	50	[0]	[2]	[-2]	-17	-19	CR	-0.2	HoldShort	(2)	-2	-6	-4	4	-0.1,36	57
25	Nov/28	13	27.55	28.14	28.23(0.04)	28.17(0.04)	28.25(0.11)	28.24	0.9	11	19(-0.3)	50	[2]	[9]	[-1]	-9	-11	CR	-0.1	HoldShort	(0)	6	-6	4	7	0.1,39	57

26	Nov/28	12	27.55	28.14	28.22(0.04)	28.16(0.04)	28.22(0.11)	28.27	0.9	11	19(-0.2)	50	[2]	[9]	[2]	-5	9	UT	0.3	OpenLong	(2)	6	2	5	4	0.3,38	57
27	Nov/28	11	27.55	28.14	28.21(0.04)	28.15(-0.11)	28.19(0.11)	28.26	0.9	11	19(-0.6)	50	[2]	[5]	[9]	-5	9	UT	0.5	OpenLong	(2)	6	7	16	20	0.3,38	57
28	Nov/28	10	27.55	28.14	28.21(0)	28.18(-0.11)	28.16(0.07)	28.22	0.8	11	20(-0.2)	50	[0]	[3]	[1]	-21	27	UR	0.4	SmallShort	(2)	4	-10	9	20	0.1,27	57
29	Nov/28	9	27.55	28.14	28.2(0.07)	28.21(-0.07)	28.14(0.14)	28.27	0.9	11	20(-0.7)	50	[4]	[8]	[15]	-19	-12	UT	0.8	OpenLong?	(2)	7	32	10	20	0.4,21	57
30	Nov/27	15	27.46	28.04	28.2(0)	28.23(-0.11)	28.14(0)	28.1	0.8	10	21(-0.7)	45	[0]	[-1]	[-3]	-53	-30	DR	0	OpenShort?	(0)	0	-4	-2	-14	-0.5,10	55

31	Nov/27	14	27.46	28.04	28.18(0.04)	28.26(-0.04)	28.14(0)	28.12	0.8	10	22(-0.7)	50	[2]	[1]	[0]	-49	-58	UT	0.1	OpenLong	(2)	0	2	-2	-4	-0.4,11	55
32	Nov/27	13	27.46	28.04	28.17(0.04)	28.27(-0.04)	28.1(-0.32)	28.11	0.8	10	22(-0.5)	40	[2]	[-14]	[-5]	-49	-133	DR	0.1	OpenShort	(2)	-16	2	-14	-20	-0.3,9	55
33	Nov/27	12	27.46	28.04	28.17(0)	28.27(0)	28.19(-0.28)	28.1	0.8	10	23(-0.5)	30	[0]	[-12]	[-6]	-46	-86	DR	-0.5	OpenShort	(2)	-14	7	-22	-20	-0.3,12	55
34	Nov/27	11	27.46	28.04	28.16(0.04)	28.27(0)	28.27(-0.32)	28.06	0.8	10	23(-0.1)	25	[2]	[-13]	[-14]	-44	-153	DR	-1.1	OpenShort	(0)	-16	-10	-46	-20	-0.5,19	55
35	Nov/27	10	27.46	28.04	28.15(-0.04)	28.27(0)	28.36(-0.21)	28.11	0.8	10	23(0)	15	[-2]	[-9]	[-10]	-7	-21	RG	-1.4	SmallLong	(0)	-10	-4	-32	-20	-0.2,48	55

36	Nov/27	9	27.46	28.04	28.16(-0.07)	28.27(0)	28.42(-0.11)	28.13	0.8	10	23(-3.7)	-20	[-4]	[-4]	[-33]	20	30	DT	-1.6	OpenShort?	(0)	-6	-78	-20	-20	-0.2,75	55
37	Nov/24	13	27.39	27.94	28.18(-0.04)	28.28(0.18)	28.45(0.32)	28.55	1.4	12	27(-0.3)	50	[-2]	[23]	[8]	93	243	UR	0.5	SmallShort	(-2)	16	6	16	20	1.7,100	60
38	Nov/24	12	27.39	27.94	28.19(-0.04)	28.23(0.14)	28.36(0.28)	28.52	1.4	12	27(-1.6)	50	[-2]	[20]	[10]	88	223	UR	0.7	SmallShort	(0)	14	7	29	20	1.5,100	60
39	Nov/24	11	27.39	27.94	28.2(-0.04)	28.19(0.18)	28.28(0.25)	28.48	1.3	12	29(-1.7)	50	[-2]	[20]	[13]	80	198	UR	0.9	SmallShort	(-2)	13	11	35	20	1.2,100	60
40	Nov/24	10	27.39	27.94	28.21(-0.04)	28.14(0.18)	28.21(0.25)	28.42	1.3	12	31(-3)	50	[-2]	[20]	[17]	44	168	UR	0.8	SmallShort	(-2)	13	28	29	20	0.8,74	60

41	Nov/24	9	27.39	27.94	28.22(-0.07)	28.09(0.11)	28.14(0.11)	28.27	1.1	12	34(-2.1)	50	[-4]	[10]	[12]	2	112	UR	0.5	SmallShort?	(-6)	6	28	13	11	0.2,47	60
42	Nov/22	15	27.27	27.76	28.24(-0.04)	28.06(0.04)	28.11(0.07)	28.12	1.1	10	36(-0.7)	50	[-2]	[6]	[3]	-24	14	UR	0	SmallShort?	(-6)	4	6	6	4	-0.4,36	66
43	Nov/22	14	27.27	27.76	28.25(0.07)	28.05(0.04)	28.09(-0.04)	28.09	1	10	37(-3.7)	50	[4]	[1]	[-3]	-44	-135	CR	0	HoldShort	(-2)	-2	-10	-1	4	-0.6,21	66
44	Nov/22	13	27.27	27.76	28.23(0.11)	28.04(0.04)	28.1(0.14)	28.14	1.1	10	40(-2.7)	50	[6]	[11]	[5]	-38	-102	UT	0.1	OpenLong	(6)	7	7	1	20	-0.3,20	66
45	Nov/22	12	27.27	27.76	28.2(0.07)	28.04(0)	28.06(0.07)	28.1	1.1	10	43(-2.3)	50	[4]	[6]	[-0]	-43	-89	UT	0.1	OpenLong	(4)	4	-2	-5	18	-0.3,15	66

46	Nov/22	11	27.27	27.76	28.18(0.07)	28.03(-0.21)	28.04(0.11)	28.11	1.1	10	45(-2.2)	50	[4]	[3]	[10]	-40	-59	UT	0.2	OpenLong	(4)	6	15	-1	20	-0.2,15	66
47	Nov/22	10	27.27	27.76	28.16(0.07)	28.09(-0.21)	28.04(0)	28.03	1	10	47(-2.8)	50	[4]	[-3]	[-2]	-40	-116	DR	0.1	OpenShort	(4)	0	-13	-4	20	-0.3,18	66
48	Nov/22	9	27.27	27.76	28.14(0.11)	28.15(-0.21)	28.01(0.11)	28.1	1.1	10	50(-3)	50	[6]	[3]	[8]	-27	-87	UT	0.2	OpenLong?	(6)	6	24	-9	18	-0.1,26	66
49	Nov/21	15	27.18	27.69	28.11(0.07)	28.21(-0.21)	27.98(-0.04)	27.97	1	9	53(-3.6)	50	[4]	[-5]	[-3]	-38	-125	DR	-0	OpenShort?	(6)	-2	0	-13	-4	-0.3,20	67
50	Nov/21	14	27.18	27.69	28.09(0.11)	28.27(-0.28)	27.99(-0.14)	27.97	1	9	57(-2)	50	[6]	[-11]	[-2]	-28	-177	DR	-0	OpenShort	(4)	-7	0	-9	-11	-0.3,30	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI