|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $26.5300 One month high (close): $28.9000
KWEB Daily Change: 0.45% Daily StdDev 2.35% KWEB EMA_5_Trend: -0.26% 10Minute StdDev: $0.1413
Latest Price : $26.65(0.45%) | Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.1)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.4
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 12 | 27.28 | 27.04 | 26.69(-0.11) | (0) | (0) | 26.51 | -1.7 | | -4 | 50(-5.7) | -20 | [-5] | [-1] | [7] | -58 | 48 | DP | 0.2 | OpenShort | | (-6) | 0 | 12 | 8 | 15 | -0.8,12 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.69(weak_hourly_sma_20 0.68%) 27.28(daily_ema_20 2.9%)
|
| | | 2 | Oct/5 | 11 | 27.28 | 27.04 | 26.72(-0.15) | 26.51(-0.15) | 26.46(-0.11) | 26.43 | -1.9 | | -4 | 56(-3.3) | -35 | [-6] | [-10] | [0] | -76 | 20 | DT | -0.1 | HoldShort | | (-6) | -5 | -2 | -1 | 11 | -1.2,4 | 38 | | 3 | Oct/5 | 10 | 27.28 | 27.04 | 26.76(-0.19) | 26.55(-0.11) | 26.49(-0.11) | 26.44 | -1.9 | | -4 | 59(-2.9) | -45 | [-8] | [-9] | [1] | -76 | 53 | DP | -0.2 | OpenShort | | (-6) | -5 | 4 | 0 | -11 | -1.2,4 | 38 | | 4 | Oct/5 | 9 | 27.28 | 27.04 | 26.81(-0.15) | 26.58(-0.15) | 26.52(-0.11) | 26.41 | -1.9 | | -4 | 62(-1) | -50 | [-6] | [-10] | [-8] | -83 | -20 | DT | -0.4 | HoldShort? | | (-8) | -5 | -20 | -3 | -15 | -1.4,2 | 38 | | 5 | Oct/4 | 15 | 27.34 | 27.04 | 26.85(-0.15) | 26.62(-0.11) | 26.52(0) | 26.54 | -1.5 | | -6 | 63(8.1) | -40 | [-6] | [-5] | [3] | -73 | 40 | DP | -0 | OpenShort? | | (-6) | 0 | 6 | 1 | 8 | -1.1,5 | 35 | | | | |
| 6 | Oct/4 | 14 | 27.34 | 27.04 | 26.89(-0.19) | 26.65(-0.11) | 26.55(-0.08) | 26.5 | -1.6 | | -6 | 55(-1.5) | -50 | [-8] | [-9] | [-3] | -77 | 33 | DT | -0.2 | HoldShort | | (-6) | -3 | -8 | 3 | -11 | -1.3,6 | 35 | | 7 | Oct/4 | 13 | 27.34 | 27.04 | 26.94(-0.15) | 26.68(-0.07) | 26.57(-0.15) | 26.55 | -1.5 | | -6 | 56(-0.4) | -50 | [-6] | [-11] | [-2] | -75 | -20 | DT | -0.1 | HoldShort | | (-8) | -6 | -8 | 6 | -11 | -1.3,8 | 35 | | 8 | Oct/4 | 12 | 27.34 | 27.04 | 26.98(-0.15) | 26.7(-0.11) | 26.61(-0.08) | 26.6 | -1.4 | | -6 | 57(-0.5) | -45 | [-6] | [-9] | [2] | -77 | 0 | DP | -0 | OpenShort | | (-6) | -3 | 6 | 6 | -8 | -1.3,6 | 35 | | 9 | Oct/4 | 11 | 27.34 | 27.04 | 27.02(-0.15) | 26.73(-0.26) | 26.63(-0.19) | 26.56 | -1.5 | | -6 | 57(1) | -50 | [-6] | [-16] | [1] | -86 | -60 | DP | -0.2 | OpenShort | | (-6) | -8 | 6 | 0 | -8 | -1.5,2 | 35 | | 10 | Oct/4 | 10 | 27.34 | 27.04 | 27.06(-0.18) | 26.8(-0.26) | 26.68(-0.26) | 26.52 | -1.5 | | -6 | 56(3.6) | -50 | [-8] | [-20] | [-5] | -94 | -78 | DT | -0.5 | OpenShort | | (-7) | -11 | -12 | -1 | -4 | -1.8,1 | 35 | | | | |
| 11 | Oct/4 | 9 | 27.34 | 27.04 | 27.11(-0.15) | 26.87(-0.22) | 26.75(-0.15) | 26.6 | -1.4 | | -6 | 53(2.6) | -50 | [-6] | [-14] | [-10] | -94 | -70 | DT | -0.5 | OpenShort? | | (-6) | -6 | -24 | -3 | -20 | -1.8,1 | 35 | | 12 | Oct/3 | 15 | 27.45 | 27.1 | 27.15(-0.18) | 26.93(-0.19) | 26.79(-0.04) | 26.76 | -1.2 | | -7 | 50(3) | -50 | [-8] | [-9] | [-1] | -87 | 43 | DT | -0.1 | OpenShort? | | (-6) | -2 | 3 | -1 | -19 | -1.5,1 | 39 | | 13 | Oct/3 | 14 | 27.45 | 27.1 | 27.2(-0.04) | 26.98(-0.18) | 26.8(-0.11) | 26.74 | -1.2 | | -7 | 47(3) | -35 | [-2] | [-10] | [-3] | -90 | -155 | DT | -0.2 | OpenShort | | (-7) | -5 | -9 | 1 | 0 | -1.7,3 | 39 | | 14 | Oct/3 | 13 | 27.45 | 27.1 | 27.21(-0.04) | 27.03(-0.18) | 26.83(-0.3) | 26.8 | -1.1 | | -7 | 44(1.9) | -45 | [-2] | [-18] | [-5] | -86 | -188 | DT | -0.1 | OpenShort | | (-2) | -13 | -8 | 1 | -20 | -1.6,4 | 39 | | 15 | Oct/3 | 12 | 27.45 | 27.1 | 27.22(-0.04) | 27.08(-0.18) | 26.91(-0.26) | 26.85 | -1 | | -7 | 42(1.7) | -35 | [-2] | [-16] | [-1] | -84 | -168 | DT | -0.2 | OpenShort | | (-2) | -11 | 4 | -4 | -19 | -1.5,4 | 39 | | | | |
| 16 | Oct/3 | 11 | 27.45 | 27.1 | 27.23(-0.04) | 27.13(-0.22) | 26.98(-0.3) | 26.82 | -1.1 | | -7 | 41(2.1) | -45 | [-2] | [-19] | [-4] | -92 | -188 | DT | -0.7 | OpenShort | | (-2) | -13 | 3 | -21 | -20 | -1.7,1 | 39 | | 17 | Oct/3 | 10 | 27.45 | 27.1 | 27.23(0) | 27.19(-0.22) | 27.06(-0.33) | 26.8 | -1.1 | | -7 | 38(2.2) | -50 | [0] | [-20] | [-13] | -89 | -248 | DR | -1.2 | HoldShort | | (-2) | -14 | -13 | -23 | -20 | -2,11 | 39 | | 18 | Oct/3 | 9 | 27.45 | 27.1 | 27.23(0) | 27.25(-0.18) | 27.15(-0.33) | 26.89 | -1 | | -7 | 36(-1.4) | -50 | [0] | [-19] | [-23] | -73 | -218 | DR | -1.2 | OpenShort? | | (0) | -14 | -48 | -22 | -20 | -1.7,20 | 39 | | 19 | Oct/2 | 15 | 27.55 | 27.17 | 27.24(0.07) | 27.3(-0.11) | 27.24(-0.04) | 27.22 | -0.6 | | -7 | 38(-5) | -20 | [3] | [-4] | [-0] | -28 | -95 | RG | -0.1 | Wait? | | (3) | -2 | 6 | -10 | -7 | -0.1,25 | 41 | | 20 | Oct/2 | 14 | 27.55 | 27.17 | 27.22(0.04) | 27.33(-0.07) | 27.25(-0.11) | 27.18 | -0.6 | | -7 | 43(-0.2) | -45 | [2] | [-6] | [-7] | -21 | -83 | DR | -0.3 | OpenShort | | (3) | -5 | -9 | -12 | -20 | -0.2,34 | 41 | | | | |
| 21 | Oct/2 | 13 | 27.55 | 27.17 | 27.21(0.04) | 27.35(-0.07) | 27.28(-0.15) | 27.24 | -0.5 | | -7 | 43(-0.8) | -40 | [2] | [-8] | [-3] | -7 | -73 | DR | -0.2 | OpenShort | | (2) | -6 | -2 | -10 | -7 | 0.1,41 | 41 | | 22 | Oct/2 | 12 | 27.55 | 27.17 | 27.2(0.07) | 27.37(-0.18) | 27.32(-0.07) | 27.25 | -0.5 | | -7 | 44(-1.4) | -30 | [3] | [-7] | [-3] | 3 | -75 | DR | -0.3 | OpenShort | | (2) | -3 | -6 | -10 | 4 | 0.2,48 | 41 | | 23 | Oct/2 | 11 | 27.55 | 27.17 | 27.18(0.07) | 27.42(0.11) | 27.34(-0.11) | 27.29 | -0.5 | | -7 | 45(-1) | -45 | [3] | [-2] | [-7] | 14 | -65 | DR | -0.2 | OpenShort | | (3) | -5 | -2 | -12 | -20 | 0.4,54 | 41 | | 24 | Oct/2 | 10 | 27.55 | 27.17 | 27.16(0.04) | 27.39(0.11) | 27.37(-0.15) | 27.3 | -0.4 | | -7 | 46(-0.6) | -50 | [2] | [-4] | [-6] | 24 | -33 | DR | -0.3 | OpenShort | | (3) | -6 | -3 | -9 | -20 | 0.5,61 | 41 | | 25 | Oct/2 | 9 | 27.55 | 27.17 | 27.15(0.07) | 27.36(0.15) | 27.41(-0.04) | 27.32 | -0.4 | | -7 | 47(0.1) | -50 | [3] | [1] | [-9] | 32 | -25 | CR | -0.3 | HoldShort? | | (3) | -2 | -14 | -8 | -20 | 0.6,67 | 41 | | | | |
| 26 | Sep/29 | 15 | 27.66 | 27.19 | 27.13(0.07) | 27.32(0.15) | 27.42(-0.04) | 27.42 | -0.3 | | -7 | 47(11.3) | -25 | [3] | [2] | [0] | 49 | 25 | RG | 0 | Wait? | | (4) | -2 | 4 | -6 | -4 | 1.1,71 | 41 | | 27 | Sep/29 | 14 | 27.66 | 27.19 | 27.11(0.11) | 27.28(0.15) | 27.43(-0.22) | 27.39 | -0.4 | | -7 | 35(0.9) | -35 | [5] | [-6] | [-3] | 51 | -73 | DR | -0.2 | OpenShort | | (3) | -9 | -3 | -8 | -7 | 1.1,73 | 41 | | 28 | Sep/29 | 13 | 27.66 | 27.19 | 27.08(0.07) | 27.24(0.22) | 27.49(0.29) | 27.41 | -0.3 | | -7 | 34(1.4) | -20 | [3] | [17] | [-4] | 56 | 123 | CR | -0.3 | HoldShort | | (3) | 12 | -9 | -11 | 4 | 1.3,73 | 41 | | 29 | Sep/29 | 12 | 27.66 | 27.19 | 27.06(0.07) | 27.18(0.3) | 27.41(0.37) | 27.47 | -0.3 | | -7 | 33(2.6) | -25 | [3] | [22] | [0] | 68 | 173 | RG | 0.3 | Wait | | (4) | 16 | 9 | -20 | 7 | 1.7,75 | 41 | | 30 | Sep/29 | 11 | 27.66 | 27.19 | 27.04(0.07) | 27.1(0.07) | 27.31(0.29) | 27.41 | -0.3 | | -7 | 30(2.2) | -10 | [3] | [14] | [4] | 76 | 143 | RG | 0.5 | Wait | | (3) | 12 | -10 | 16 | 20 | 1.7,83 | 41 | | | | |
| 31 | Sep/29 | 10 | 27.66 | 27.19 | 27.02(0.07) | 27.08(0.18) | 27.23(0.37) | 27.48 | -0.2 | | -7 | 28(4.2) | -25 | [3] | [20] | [0] | 88 | 193 | RG | 1.2 | SmallShort | | (3) | 16 | -29 | 22 | 20 | 2.2,83 | 41 | | 32 | Sep/29 | 9 | 27.66 | 27.19 | 27(0.11) | 27.03(0.3) | 27.13(0.52) | 27.68 | 0 | | -7 | 24(12.6) | 15 | [5] | [29] | [47] | 127 | 273 | UT | 3.1 | HoldLong? | | (6) | 22 | 99 | 37 | 20 | 3.9,79 | 41 | | 33 | Sep/28 | 15 | 27.72 | 27.22 | 27(0) | 26.95(0.04) | 26.99(0.15) | 27.01 | -0.9 | | -8 | 11(0.2) | -30 | [0] | [6] | [3] | 29 | 50 | UR | 0.2 | SmallShort? | | (0) | 6 | 4 | 8 | 4 | 0.5,66 | 45 | | 34 | Sep/28 | 14 | 27.72 | 27.22 | 26.97(-0.04) | 26.94(0.04) | 26.95(0.19) | 26.98 | -1 | | -8 | 11(-2.6) | -35 | [-2] | [7] | [5] | 21 | 93 | UR | 0.4 | SmallShort | | (-2) | 8 | 0 | 21 | 19 | 0.1,68 | 45 | | 35 | Sep/28 | 13 | 27.72 | 27.22 | 26.98(-0.07) | 26.94(0) | 26.9(-0.11) | 26.98 | -1 | | -8 | 14(-2) | -50 | [-3] | [-7] | [2] | 15 | 45 | DP | 0.8 | OpenShort | | (-2) | -5 | -7 | 27 | 4 | 0,65 | 45 | | | | |
| 36 | Sep/28 | 12 | 27.72 | 27.22 | 27(-0.04) | 26.94(0) | 26.93(0.07) | 27.03 | -0.9 | | -8 | 16(-1.5) | -35 | [-2] | [1] | [10] | 6 | 70 | UR | 0.8 | SmallShort | | (-2) | 3 | 12 | 27 | 20 | 0.3,48 | 45 | | 37 | Sep/28 | 11 | 27.72 | 27.22 | 27.01(-0.04) | 26.94(0) | 26.93(0) | 26.95 | -1 | | -8 | 17(-1.4) | -40 | [-2] | [-2] | [6] | -41 | 23 | DP | 0.3 | OpenShort | | (-3) | 0 | 24 | -13 | 0 | -0.5,22 | 45 | | 38 | Sep/28 | 10 | 27.72 | 27.22 | 27.02(-0.11) | 26.93(-0.07) | 26.91(-0.07) | 26.79 | -1.2 | | -8 | 19(0.2) | -50 | [-5] | [-7] | [1] | -66 | 8 | DP | -0.8 | OpenShort | | (-4) | -3 | 6 | -3 | -7 | -1.6,24 | 45 | | 39 | Sep/28 | 9 | 27.72 | 27.22 | 27.05(-0.07) | 26.95(-0.07) | 26.93(-0.15) | 26.75 | -1.3 | | -8 | 18(2.1) | -50 | [-3] | [-10] | [-20] | -74 | -78 | DT | -1.3 | OpenShort? | | (-3) | -6 | -53 | 2 | -20 | -2.1,29 | 45 | | 40 | Sep/27 | 15 | 27.82 | 27.3 | 27.07(0.04) | 26.97(0.04) | 26.97(0.15) | 27.11 | -0.9 | | -9 | 16(0.3) | -10 | [2] | [6] | [12] | -1 | 8 | RG | 1.1 | SmallShort? | | (0) | 6 | 18 | 26 | 20 | 0.3,42 | 43 | | | | |
| 41 | Sep/27 | 14 | 27.82 | 27.3 | 27.06(-0.11) | 26.96(-0.04) | 26.93(-0.04) | 26.99 | -1.1 | | -9 | 16(-4.7) | -50 | [-5] | [-5] | [7] | -56 | 75 | DP | 0.5 | OpenShort | | (-2) | -2 | 13 | 4 | 19 | -0.6,9 | 43 | | 42 | Sep/27 | 13 | 27.82 | 27.3 | 27.09(-0.11) | 26.97(-0.07) | 26.94(-0.04) | 26.9 | -1.2 | | -9 | 21(-2.7) | -50 | [-5] | [-6] | [-1] | -79 | 35 | DT | -0.2 | HoldShort | | (-4) | -2 | 0 | -2 | -7 | -1.2,1 | 43 | | 43 | Sep/27 | 12 | 27.82 | 27.3 | 27.12(-0.11) | 26.99(-0.04) | 26.95(-0.04) | 26.9 | -1.2 | | -9 | 23(-1.7) | -50 | [-5] | [-5] | [-5] | -79 | 25 | DT | -0.3 | HoldShort | | (-4) | -2 | -8 | -3 | -20 | -1.2,1 | 43 | | 44 | Sep/27 | 11 | 27.82 | 27.3 | 27.15(-0.11) | 27(-0.11) | 26.96(-0.04) | 26.95 | -1.1 | | -9 | 25(-1.5) | -50 | [-5] | [-6] | [2] | -68 | 35 | DP | -0.1 | OpenShort | | (-4) | -2 | 2 | 5 | 11 | -1,7 | 43 | | 45 | Sep/27 | 10 | 27.82 | 27.3 | 27.18(-0.11) | 27.03(-0.11) | 26.97(-0.07) | 26.94 | -1.1 | | -9 | 27(-0.2) | -50 | [-5] | [-8] | [-2] | -74 | 8 | DT | -0.1 | OpenShort | | (-4) | -3 | -10 | 3 | 7 | -1.2,6 | 43 | | | | |
| 46 | Sep/27 | 9 | 27.82 | 27.3 | 27.21(-0.11) | 27.06(-0.11) | 26.99(-0.04) | 27.01 | -1 | | -9 | 27(-1.7) | -50 | [-5] | [-6] | [4] | -69 | 35 | DP | 0.1 | OpenShort? | | (-4) | -2 | 9 | 0 | 11 | -1,6 | 43 | | 47 | Sep/26 | 15 | 27.93 | 27.37 | 27.24(-0.11) | 27.09(-0.11) | 27(-0.07) | 26.95 | -1.2 | | -8 | 29(1.6) | -50 | [-5] | [-8] | [-3] | -83 | -13 | DT | -0.2 | OpenShort? | | (-6) | -3 | -2 | -8 | -11 | -1.3,0 | 31 | | 48 | Sep/26 | 14 | 27.93 | 27.37 | 27.27(0.07) | 27.12(-0.11) | 27.02(-0.07) | 26.96 | -1.2 | | -8 | 27(-5.9) | -35 | [3] | [-6] | [-9] | -84 | -200 | DR | -0.3 | HoldShort | | (-3) | -3 | -6 | -28 | -20 | -1.4,1 | 31 | | 49 | Sep/26 | 13 | 27.93 | 27.37 | 27.25(0.11) | 27.15(-0.04) | 27.04(-0.18) | 27 | -1.1 | | -8 | 33(-4.7) | -20 | [5] | [-9] | [-6] | -69 | -250 | DR | -0.2 | OpenShort | | (3) | -7 | -4 | -23 | -7 | -0.9,4 | 31 | | 50 | Sep/26 | 12 | 27.93 | 27.37 | 27.22(0.07) | 27.15(0) | 27.09(-0.15) | 27.03 | -1.1 | | -8 | 38(-4.3) | -35 | [3] | [-7] | [-8] | -58 | -183 | DR | -0.2 | OpenShort | | (4) | -6 | -3 | -19 | -20 | -0.6,7 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|