KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 28, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.5300 One month high (close): $29.7100

KWEB Daily Change: -0.22% Daily StdDev 2.38% KWEB EMA_5_Trend: 0.37% 10Minute StdDev: $0.0841

Latest Price : $27.01(-0.22%)

Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.4)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.21%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 28, 2023
1	Sep/28	12	27.72	27.22	27(-0.04)	(0)	26.93(0.07)	27.03	-0.9	-8	16(-1.5)	-35	[-2]	[1]	[10]	6	72	UR	0.8	SmallShort	(-2)	3	12	27	20	0.3,48	45
Daily Trend: % Up Forces: Down Forces: 27(hourly_sma_20 -0.11%) Support Levels: Resistance Levels: 27.22(daily_ema_10 0.7%) 27.72(daily_ema_20 2.55%)

2	Sep/28	11	27.72	27.22	27.01(-0.04)	(0)	26.93(0)	26.95	-1	-8	17(-1.4)	-40	[-2]	[-2]	[6]	-41	24	DP	0.3	OpenShort	(-3)	0	23	-13	0	-0.5,22	45
3	Sep/28	10	27.72	27.22	27.02(-0.11)	26.93(-0.07)	26.91(-0.07)	26.79	-1.2	-8	19(0.2)	-50	[-5]	[-7]	[1]	-66	11	DP	-0.8	OpenShort	(-4)	-3	6	-3	-7	-1.6,24	45
4	Sep/28	9	27.72	27.22	27.05(-0.07)	26.95(-0.07)	26.93(-0.15)	26.75	-1.3	-8	18(2.1)	-50	[-3]	[-10]	[-19]	-74	-76	DT	-1.3	OpenShort?	(-3)	-6	-51	2	-20	-2.1,29	45
5	Sep/27	15	27.82	27.3	27.07(0.04)	26.97(0.04)	26.97(0.15)	27.11	-0.9	-9	16(0.3)	-10	[2]	[6]	[12]	-1	7	RG	1.1	SmallShort?	(0)	6	17	26	20	0.3,42	43

6	Sep/27	14	27.82	27.3	27.06(-0.11)	26.96(-0.04)	26.93(-0.04)	26.99	-1.1	-9	16(-4.7)	-50	[-5]	[-5]	[6]	-56	79	DP	0.5	OpenShort	(-2)	-2	13	4	19	-0.6,9	43
7	Sep/27	13	27.82	27.3	27.09(-0.11)	26.97(-0.07)	26.94(-0.04)	26.9	-1.2	-9	21(-2.7)	-50	[-5]	[-6]	[-1]	-79	39	DT	-0.2	HoldShort	(-4)	-2	0	-2	-7	-1.2,1	43
8	Sep/27	12	27.82	27.3	27.12(-0.11)	26.99(-0.04)	26.95(-0.04)	26.9	-1.2	-9	23(-1.7)	-50	[-5]	[-5]	[-5]	-79	29	DT	-0.3	HoldShort	(-4)	-2	-7	-3	-20	-1.2,1	43
9	Sep/27	11	27.82	27.3	27.15(-0.11)	27(-0.11)	26.96(-0.04)	26.95	-1.1	-9	25(-1.5)	-50	[-5]	[-6]	[2]	-68	39	DP	-0.1	OpenShort	(-4)	-2	2	5	11	-1,7	43
10	Sep/27	10	27.82	27.3	27.18(-0.11)	27.03(-0.11)	26.97(-0.07)	26.94	-1.1	-9	27(-0.2)	-50	[-5]	[-8]	[-2]	-74	11	DT	-0.1	OpenShort	(-4)	-3	-10	3	7	-1.2,6	43

11	Sep/27	9	27.82	27.3	27.21(-0.11)	27.06(-0.11)	26.99(-0.04)	27.01	-1	-9	27(-1.7)	-50	[-5]	[-6]	[4]	-69	39	DP	0.1	OpenShort?	(-4)	-2	8	0	11	-1,6	43
12	Sep/26	15	27.93	27.37	27.24(-0.11)	27.09(-0.11)	27(-0.07)	26.95	-1.2	-8	29(1.6)	-50	[-5]	[-8]	[-3]	-83	-9	DT	-0.2	OpenShort?	(-6)	-3	-2	-8	-11	-1.3,0	31
13	Sep/26	14	27.93	27.37	27.27(0.07)	27.12(-0.11)	27.02(-0.07)	26.96	-1.2	-8	27(-5.9)	-30	[3]	[-6]	[-6]	-84	-204	DR	-0.3	HoldShort	(-3)	-3	-6	-11	-20	-1.4,1	31
14	Sep/26	13	27.93	27.37	27.25(0.11)	27.15(-0.04)	27.04(-0.18)	27	-1.1	-8	33(-4.7)	-15	[5]	[-8]	[-4]	-69	-256	DR	-0.2	OpenShort	(3)	-7	-4	-13	-7	-0.9,4	31
15	Sep/26	12	27.93	27.37	27.22(0.07)	27.15(0)	27.09(-0.15)	27.03	-1.1	-8	38(-4.3)	-30	[3]	[-7]	[-7]	-58	-187	DR	-0.2	OpenShort	(4)	-6	-3	-16	-20	-0.6,7	31

16	Sep/26	11	27.93	27.37	27.2(0.11)	27.16(-0.18)	27.13(-0.15)	27.05	-1.1	-8	42(-3.4)	-35	[5]	[-10]	[-4]	-52	-219	DR	-0.2	OpenShort	(4)	-6	-2	-22	4	-0.4,8	31
17	Sep/26	10	27.93	27.37	27.17(0.07)	27.21(-0.18)	27.17(-0.18)	27.06	-1.1	-8	45(-2.5)	-40	[3]	[-12]	[-3]	-31	-165	DR	-0.3	OpenShort	(3)	-7	0	-19	4	-0.3,27	31
18	Sep/26	9	27.93	27.37	27.15(0.07)	27.26(-0.18)	27.22(-0.11)	27.06	-1.1	-8	48(-2.3)	-50	[3]	[-9]	[-12]	-9	-134	DR	-0.4	OpenShort?	(4)	-5	-27	-12	-18	-0.2,46	31
19	Sep/25	15	28	27.47	27.13(0.15)	27.31(-0.07)	27.25(0.07)	27.25	-1	-6	50(-4.3)	5	[6]	[2]	[0]	15	-103	RG	0	Wait?	(4)	3	0	-3	11	0.3,57	33
20	Sep/25	14	28	27.47	27.13(0)	27.33(-0.11)	27.23(0.15)	27.25	-1	-6	54(0.1)	-40	[0]	[3]	[0]	27	102	RG	0	Wait	(6)	6	2	3	-11	0.4,67	33

21	Sep/25	13	28	27.47	27.13(0)	27.36(-0.15)	27.19(-0.22)	27.24	-1	-6	54(-0.3)	-50	[0]	[-13]	[-0]	27	0	DT	0.1	OpenShort	(0)	-9	-4	3	7	0.4,67	33
22	Sep/25	12	28	27.47	27.09(-0.04)	27.4(-0.07)	27.25(-0.18)	27.27	-0.9	-6	55(-0.4)	-50	[-2]	[-10]	[0]	24	65	DT	0	OpenShort	(0)	-8	3	1	-7	0.4,64	33
23	Sep/25	11	28	27.47	27.09(0)	27.42(0.26)	27.3(-0.22)	27.25	-1	-6	55(-0.3)	-50	[0]	[-4]	[-6]	17	0	DR	-0.1	OpenShort	(-2)	-9	13	-16	-20	0.4,57	33
24	Sep/25	10	28	27.47	27.1(-0.04)	27.35(0.26)	27.36(-0.26)	27.16	-1.1	-6	55(-0.8)	-50	[-2]	[-7]	[-4]	18	-6	DT	-0.5	OpenShort	(-2)	-11	22	-16	-20	0.1,65	33
25	Sep/25	9	28	27.47	27.11(-0.11)	27.28(0.18)	27.43(-0.36)	27.01	-1.3	-6	56(-0.6)	-50	[-5]	[-13]	[-35]	22	-17	DT	-1	OpenShort?	(-3)	-15	-74	-14	-20	-0.2,77	33

26	Sep/22	15	28.02	27.54	27.11(0)	27.23(0.37)	27.53(-0.07)	27.54	-0.6	-5	57(-0.4)	-30	[0]	[5]	[-0]	66	132	RG	0	Wait?	(0)	-3	0	-0	-4	0.9,93	28
27	Sep/22	14	28.02	27.54	27.11(0)	27.13(0.33)	27.55(0.04)	27.54	-0.6	-5	57(0.1)	-25	[0]	[8]	[3]	65	160	UR	-0	SmallShort	(2)	2	0	-0	20	0.9,92	28
28	Sep/22	13	28.02	27.54	27.14(0.04)	27.04(0.33)	27.54(0.77)	27.54	-0.6	-5	57(0.1)	15	[2]	[39]	[6]	64	314	UT	0	OpenLong	(0)	32	2	6	20	0.9,91	28
29	Sep/22	12	28.02	27.54	27.14(0)	26.95(0.37)	27.33(0.74)	27.53	-0.6	-5	57(0.2)	15	[0]	[38]	[11]	67	348	UR	0.5	SmallShort	(0)	30	4	21	20	0.9,94	28
30	Sep/22	11	28.02	27.54	27.14(0)	26.85(0.11)	27.13(0.71)	27.5	-0.7	-5	57(0.1)	15	[0]	[31]	[14]	66	330	UR	0.8	SmallShort	(0)	29	-17	50	20	0.8,96	28

31	Sep/22	10	28.02	27.54	27.14(0)	26.82(0.11)	26.94(0.79)	27.62	-0.5	-5	57(0.5)	0	[0]	[35]	[28]	45	391	UR	1.6	SmallShort	(0)	32	18	44	20	1.1,67	28
32	Sep/22	9	28.02	27.54	27.14(0)	26.79(0.04)	26.73(0.72)	27.49	-0.7	-5	56(-0.1)	15	[0]	[30]	[67]	4	322	UR	1.8	SmallShort?	(0)	30	141	32	20	0.8,34	28
33	Sep/21	15	28.03	27.54	27.13(-0.18)	26.78(-0.3)	26.54(-0.08)	26.52	-2	-8	56(0.8)	-50	[-7]	[-13]	[1]	-84	-48	DP	-0	OpenShort?	(-7)	-3	-3	4	11	-1.4,1	32
34	Sep/21	14	28.03	27.54	27.18(-0.22)	26.86(-0.33)	26.54(0)	26.54	-2	-8	55(1.9)	-50	[-9]	[-11]	[-1]	-87	-1	DT	-0	OpenShort	(-9)	0	3	5	-20	-1.5,1	32
35	Sep/21	13	28.03	27.54	27.24(-0.22)	26.95(-0.33)	26.56(-0.49)	26.52	-2	-8	53(3.5)	-50	[-9]	[-31]	[-3]	-92	-153	DT	-0.1	OpenShort	(-9)	-21	-4	8	-20	-1.8,3	32

36	Sep/21	12	28.03	27.54	27.3(-0.18)	27.04(-0.37)	26.69(-0.6)	26.55	-1.9	-8	50(4.4)	-50	[-8]	[-36]	[-5]	-96	-239	DT	-0.4	OpenShort	(-9)	-25	-7	16	-20	-2,4	32
37	Sep/21	11	28.03	27.54	27.35(-0.18)	27.14(-0.33)	26.85(-0.59)	26.6	-1.9	-8	46(5.4)	-50	[-8]	[-35]	[-3]	-101	-236	BT	-0.7	OpenLong	(-7)	-25	2	4	-20	-2.2,4	32
38	Sep/21	10	28.03	27.54	27.4(-0.22)	27.23(-0.33)	27.01(-0.59)	26.59	-1.9	-8	40(8.2)	-50	[-9]	[-35]	[-7]	-116	-222	DT	-1.4	HoldShort	(-9)	-25	7	-9	-20	-2.7,2	32
39	Sep/21	9	28.03	27.54	27.46(-0.18)	27.32(-0.36)	27.17(-0.62)	26.54	-2	-8	32(15.2)	-50	[-8]	[-37]	[-43]	-145	-314	DT	-2.6	HoldShort?	(-9)	-26	-92	-19	-20	-3.8,0	32
40	Sep/20	15	28.1	27.66	27.51(-0.04)	27.42(-0.11)	27.34(-0.18)	27.19	-1.3	-6	17(1.2)	-50	[-2]	[-12]	[-11]	-112	-125	DT	-1.2	HoldShort?	(-3)	-8	-23	-5	-20	-2.5,1	33

41	Sep/20	14	28.1	27.66	27.52(-0.07)	27.45(-0.04)	27.39(-0.11)	27.35	-1.1	-6	16(0.1)	-40	[-3]	[-8]	[-2]	-89	-13	DT	-0.4	HoldShort	(0)	-5	-4	-2	-4	-1.6,1	33
42	Sep/20	13	28.1	27.66	27.54(-0.07)	27.46(-0.07)	27.42(-0.11)	27.38	-1	-6	15(0.5)	-40	[-3]	[-9]	[-2]	-87	-13	DT	-0.4	HoldShort	(-3)	-5	2	-9	-7	-1.5,1	33
43	Sep/20	12	28.1	27.66	27.56(-0.04)	27.48(-0.11)	27.45(-0.11)	27.37	-1.1	-6	15(1.3)	-40	[-2]	[-9]	[-5]	-98	-54	DT	-0.8	OpenShort	(-3)	-5	-6	-14	-11	-1.9,0	33
44	Sep/20	11	28.1	27.66	27.57(-0.07)	27.51(-0.07)	27.48(-0.07)	27.41	-1	-6	14(0.4)	-45	[-3]	[-7]	[-6]	-83	-3	DT	-0.7	HoldShort	(-2)	-3	-7	-16	-7	-1.7,10	33
45	Sep/20	10	28.1	27.66	27.59(-0.04)	27.53(-0.07)	27.48(0)	27.46	-0.9	-6	13(0.1)	-35	[-2]	[-4]	[-3]	-61	-6	DT	-0.4	OpenShort	(-2)	0	-3	-7	-7	-1.4,24	33

46	Sep/20	9	28.1	27.66	27.6(-0.04)	27.55(-0.07)	27.48(0)	27.48	-0.9	-6	13(-0.1)	-50	[-2]	[-4]	[-3]	-55	4	DT	-0.2	OpenShort?	(-2)	0	-6	-2	-7	-1.3,28	33
47	Sep/19	15	28.1	27.84	27.61(-0.04)	27.57(-0.04)	27.5(-0.04)	27.52	-0.8	-3	13(-1)	-25	[-2]	[-4]	[1]	-35	4	DP	0.2	OpenShort?	(-3)	-2	0	6	-4	-1,40	34
48	Sep/19	14	28.1	27.84	27.62(-0.07)	27.58(-0.04)	27.51(-0.07)	27.52	-0.8	-3	14(-2.6)	-40	[-3]	[-5]	[-2]	-41	15	DT	0.1	OpenShort	(-2)	-3	3	-14	-7	-1,34	34
49	Sep/19	13	28.1	27.84	27.64(-0.11)	27.59(-0.07)	27.53(-0.11)	27.5	-0.9	-3	17(-1.5)	-35	[-4]	[-8]	[-2]	-49	36	DT	-0.3	OpenShort	(-3)	-4	3	-16	-4	-1.2,31	34
50	Sep/19	12	28.1	27.84	27.67(-0.07)	27.61(0.04)	27.56(-0.14)	27.48	-0.9	-3	18(-1.5)	-35	[-3]	[-7]	[-7]	-52	-34	DT	-0.6	OpenShort	(-4)	-6	-3	-17	-20	-1.5,36	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI