KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 19, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.9600 One month high (close): $29.7100

KWEB Daily Change: -0.54% Daily StdDev 2.48% KWEB EMA_5_Trend: -0.36% 10Minute StdDev: $0.0964

Latest Price : $27.5(-0.54%)

Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.36%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 19, 2023
1	Sep/19	12	28.1	27.84	27.67(-0.07)	27.61(0.04)	27.56(-0.14)	27.48	-0.9	-3	18(-1.5)	-30	[-3]	[-7]	[-6]	-52	-34	DT	-0.6	OpenShort	(-4)	-6	-3	-12	-20	-1.5,36	34
Daily Trend: % Up Forces: 27.61(hourly_sma_10 0.47%) 28.1(daily_ema_20 2.26%) Down Forces: Support Levels: Resistance Levels: 27.67(hourly_sma_20 0.69%) 27.84(weak_daily_ema_10 1.31%)

2	Sep/19	11	28.1	27.84	27.69(-0.11)	27.6(-0.07)	27.6(-0.14)	27.5	-0.9	-3	20(-1.3)	-45	[-4]	[-9]	[-5]	-41	8	DT	-0.7	OpenShort	(-3)	-6	-8	-10	-7	-1.4,44	34
3	Sep/19	10	28.1	27.84	27.72(-0.07)	27.62(-0.04)	27.64(-0.04)	27.56	-0.8	-3	21(-1.2)	-25	[-3]	[-4]	[-4]	-27	2	DT	-0.5	OpenShort	(-4)	-2	-8	-3	-7	-1.1,51	34
4	Sep/19	9	28.1	27.84	27.74(-0.04)	27.63(-0.04)	27.65(-0.04)	27.62	-0.7	-3	22(-0.1)	-15	[-2]	[-4]	[-1]	-16	-9	DT	-0.2	OpenShort?	(-3)	-2	-5	2	0	-0.8,54	34
5	Sep/18	15	28.09	27.97	27.75(-0.07)	27.63(0)	27.65(0)	27.66	-0.6	-2	22(0.1)	-25	[-3]	[-2]	[0]	-11	43	DT	0	OpenShort?	(-2)	0	-3	7	0	-0.6,54	46

6	Sep/18	14	28.09	27.97	27.75(0)	27.63(0)	27.66(0.22)	27.68	-0.6	-2	22(0.2)	0	[0]	[7]	[3]	-19	27	UR	0.1	SmallShort	(-3)	9	2	8	18	-0.6,46	46
7	Sep/18	13	28.09	27.97	27.77(-0.04)	27.64(-0.04)	27.6(-0.04)	27.67	-0.6	-2	22(0.2)	-15	[-2]	[-4]	[3]	-21	-9	DP	0.4	OpenShort	(0)	-2	4	12	-4	-0.6,44	46
8	Sep/18	12	28.09	27.97	27.77(0)	27.65(-0.07)	27.6(0)	27.64	-0.6	-2	22(0.4)	10	[0]	[-3]	[5]	-32	-50	RG	0.2	Wait	(0)	0	-3	25	15	-0.9,41	46
9	Sep/18	11	28.09	27.97	27.78(-0.04)	27.67(-0.11)	27.6(0)	27.66	-0.6	-2	22(0.3)	-10	[-2]	[-4]	[5]	-43	2	DP	0.3	OpenShort	(-2)	0	3	9	20	-0.8,27	46
10	Sep/18	10	28.09	27.97	27.79(-0.04)	27.7(-0.07)	27.6(0)	27.64	-0.6	-2	21(-0.5)	15	[-2]	[-3]	[13]	-58	-8	RG	0.2	Wait	(-2)	0	34	6	11	-1,17	46

11	Sep/18	9	28.09	27.97	27.8(-0.07)	27.72(-0.22)	27.61(-0.25)	27.4	-0.9	-2	22(5.3)	-40	[-3]	[-17]	[-18]	-107	-132	DT	-1.3	HoldShort?	(-3)	-10	-42	-6	-20	-2.5,6	46
12	Sep/15	15	28.06	28.17	27.8(0)	27.78(-0.11)	27.68(-0.04)	27.7	-0.5	0	16(1.2)	-5	[0]	[-5]	[0]	-69	-50	RG	0.2	Wait?	(0)	-2	3	4	-14	-1,6	54
13	Sep/15	14	28.06	28.17	27.82(-0.07)	27.81(-0.14)	27.69(-0.11)	27.68	-0.5	0	15(0.1)	-5	[-3]	[-9]	[2]	-76	-6	RG	-0.1	Wait	(-2)	-4	4	0	11	-1.2,4	54
14	Sep/15	13	28.06	28.17	27.84(-0.07)	27.85(-0.07)	27.72(-0.22)	27.65	-0.5	0	15(0.2)	-25	[-3]	[-12]	[-7]	-88	-54	DT	-0.6	HoldShort	(-3)	-9	-7	-13	-20	-1.6,2	54
15	Sep/15	12	28.06	28.17	27.86(-0.04)	27.87(-0.11)	27.78(-0.14)	27.7	-0.5	0	15(-0.2)	-15	[-2]	[-9]	[-6]	-81	-55	DT	-0.7	HoldShort	(-2)	-6	2	-22	-20	-1.4,4	54

16	Sep/15	11	28.06	28.17	27.87(-0.07)	27.9(-0.04)	27.82(-0.25)	27.69	-0.5	0	15(0.7)	-30	[-3]	[-13]	[-12]	-77	-52	DT	-1.1	HoldShort	(-3)	-10	-8	-36	-20	-1.5,11	54
17	Sep/15	10	28.06	28.17	27.89(-0.07)	27.9(0)	27.89(-0.21)	27.75	-0.4	0	14(0.2)	-30	[-3]	[-10]	[-11]	-48	-32	DT	-1.3	OpenShort	(-3)	-8	-8	-27	-20	-1.3,35	54
18	Sep/15	9	28.06	28.17	27.91(-0.04)	27.91(0.04)	27.95(-0.11)	27.81	-0.3	0	14(-1.1)	-35	[-2]	[-5]	[-13]	-16	-27	DT	-1.3	OpenShort?	(-2)	-4	-18	-22	-20	-0.9,57	54
19	Sep/14	15	28.07	28.27	27.92(-0.04)	27.9(0.07)	27.98(0.04)	27.94	-0.2	1	15(-1.9)	-0	[-2]	[2]	[0]	30	62	RG	-0.3	Wait?	(-2)	2	0	-3	7	0.2,75	54
20	Sep/14	14	28.07	28.27	27.92(0)	27.88(0.04)	27.97(-0.04)	27.94	-0.2	1	17(-0.1)	0	[0]	[-2]	[-1]	33	-10	DR	-0.2	OpenShort	(-2)	-2	-5	1	4	0.1,80	54

21	Sep/14	13	28.07	28.27	27.92(0)	27.87(0.07)	27.98(0.18)	27.98	-0.1	1	17(-0.1)	15	[0]	[7]	[3]	49	67	UR	0	SmallShort	(0)	7	-4	24	7	0.4,89	54
22	Sep/14	12	28.07	28.27	27.92(0)	27.85(0.07)	27.93(0.22)	28.01	-0.1	1	17(0)	20	[0]	[9]	[5]	39	87	UR	0.6	SmallShort	(0)	9	-2	20	20	0.6,74	54
23	Sep/14	11	28.07	28.27	27.92(0)	27.83(0.04)	27.87(0.18)	28.02	-0.1	1	17(0.1)	40	[0]	[7]	[16]	30	77	UR	1.1	SmallShort	(0)	7	18	38	20	0.7,62	54
24	Sep/14	10	28.07	28.27	27.93(-0.04)	27.82(-0.07)	27.82(0.04)	27.89	-0.2	1	17(-0.2)	-0	[-2]	[-1]	[1]	-23	42	RG	0.5	Wait	(0)	2	-12	21	14	-0.3,35	54
25	Sep/14	9	28.07	28.27	27.94(0.04)	27.82(0)	27.81(0.14)	27.98	-0.1	1	18(0.3)	50	[2]	[5]	[19]	-21	2	UT	1.3	OpenLong?	(0)	5	35	15	20	0.3,22	54

26	Sep/13	15	28.06	28.38	27.93(-0.04)	27.84(-0.11)	27.77(-0.04)	27.73	-0.4	2	17(1)	0	[-2]	[-6]	[-2]	-84	-39	RG	-0.3	Wait?	(-2)	-2	-2	-5	-11	-1.5,4	54
27	Sep/13	14	28.06	28.38	27.94(0.04)	27.87(-0.11)	27.78(-0.04)	27.74	-0.4	2	16(-3.7)	20	[2]	[-5]	[-5]	-86	-119	DR	-0.3	HoldShort	(-3)	-2	-7	-10	-11	-1.6,4	54
28	Sep/13	13	28.06	28.38	27.93(0.07)	27.9(-0.11)	27.79(-0.11)	27.79	-0.4	2	20(-4)	30	[3]	[-7]	[-0]	-66	-149	RG	0	Wait	(3)	-4	7	-10	-11	-0.9,7	54
29	Sep/13	12	28.06	28.38	27.91(0.04)	27.93(-0.18)	27.82(-0.22)	27.74	-0.4	2	24(-3.2)	5	[2]	[-13]	[-8]	-68	-154	DR	-0.4	OpenShort	(2)	-9	-11	-19	-18	-0.9,5	54
30	Sep/13	11	28.06	28.38	27.9(0.07)	27.98(-0.04)	27.88(-0.14)	27.82	-0.3	2	27(-3.7)	5	[3]	[-7]	[-5]	-55	-137	DR	-0.3	OpenShort	(4)	-5	4	-27	-20	-0.4,5	54

31	Sep/13	10	28.06	28.38	27.88(0.07)	27.99(-0.11)	27.92(-0.18)	27.79	-0.4	2	31(-3)	5	[3]	[-10]	[-6]	-36	-144	DR	-0.5	OpenShort	(3)	-7	2	-27	-20	-0.4,24	54
32	Sep/13	9	28.06	28.38	27.86(0.07)	28.02(-0.07)	27.97(-0.18)	27.78	-0.4	2	34(-2.3)	-15	[3]	[-9]	[-16]	-10	-144	DR	-0.7	OpenShort?	(3)	-7	-27	-21	-20	-0.3,48	54
33	Sep/12	15	28.08	28.52	27.84(0.07)	28.02(0)	28.02(-0.11)	27.98	-0.1	3	36(-0.6)	5	[3]	[-4]	[-5]	25	-49	DR	-0.1	OpenShort?	(4)	-4	-5	-10	-20	0.5,62	60
34	Sep/12	14	28.08	28.52	27.82(0.07)	28.04(0.04)	28.05(-0.11)	28.02	-0.1	3	37(0.4)	10	[3]	[-3]	[-2]	46	-29	DR	-0.1	OpenShort	(3)	-4	-4	-5	7	0.7,78	60
35	Sep/12	13	28.08	28.52	27.8(0.07)	28.03(0.04)	28.08(0.04)	28.05	-0	3	36(0.6)	15	[3]	[2]	[-2]	52	30	CR	-0.1	HoldShort	(3)	2	4	-9	-18	0.9,79	60

36	Sep/12	12	28.08	28.52	27.78(0.04)	28.03(0)	28.07(0.04)	28.02	-0.1	3	36(0.7)	10	[2]	[1]	[-2]	55	61	CR	-0.2	HoldShort	(3)	2	0	-13	0	0.9,82	60
37	Sep/12	11	28.08	28.52	27.77(0.04)	28.02(0.21)	28.06(-0.04)	28.02	-0.1	3	35(0.7)	-5	[2]	[2]	[-9]	62	41	CR	-0.1	HoldShort	(2)	-2	-14	-5	-20	0.9,89	60
38	Sep/12	10	28.08	28.52	27.76(0.11)	27.96(0.22)	28.07(0.14)	28.12	0.1	3	34(1.9)	25	[4]	[10]	[-3]	80	55	CR	0.2	OpenShort	(3)	5	-11	-0	4	1.4,95	60
39	Sep/12	9	28.08	28.52	27.73(0.07)	27.9(0.29)	28.03(0.21)	28.2	0.2	3	32(2.9)	35	[3]	[14]	[12]	95	152	UT	0.7	OpenLong?	(4)	8	29	10	7	1.9,97	60
40	Sep/11	15	28.11	28.57	27.71(0.07)	27.82(0.22)	27.97(0.04)	27.99	-0.2	4	30(1.5)	30	[3]	[7]	[1]	77	40	UT	0.1	OpenLong?	(3)	2	-2	10	4	1.2,97	61

41	Sep/11	14	28.11	28.57	27.69(-0.14)	27.76(0.22)	27.96(-0.04)	28	-0.1	4	28(-15.4)	-15	[-5]	[2]	[3]	81	240	UR	0.2	SmallShort	(3)	-2	-3	13	20	1.4,96	61
42	Sep/11	13	28.11	28.57	27.73(-0.18)	27.7(0.22)	27.97(0.39)	28.02	-0.1	4	43(-10.8)	-5	[-7]	[18]	[7]	64	378	UR	0.1	SmallShort	(-7)	15	8	15	20	0.9,91	61
43	Sep/11	12	28.11	28.57	27.78(-0.14)	27.64(0.14)	27.86(0.36)	27.96	-0.2	4	54(-8)	10	[-5]	[15]	[11]	47	291	UR	0.2	SmallShort	(-7)	14	10	18	20	0.4,87	61
44	Sep/11	11	28.11	28.57	27.82(-0.18)	27.6(0.07)	27.76(0.33)	27.89	-0.3	4	62(-6.7)	5	[-7]	[12]	[7]	42	293	UR	0.3	SmallShort	(-7)	13	-7	32	20	0.1,89	61
45	Sep/11	10	28.11	28.57	27.87(-0.21)	27.58(0.07)	27.67(0.36)	27.94	-0.2	4	69(-6.6)	-5	[-8]	[13]	[7]	18	332	UR	0.5	SmallShort	(-7)	14	-11	29	20	0.1,65	61

46	Sep/11	9	28.11	28.57	27.93(-0.14)	27.56(0.15)	27.57(0.51)	28.02	-0.1	4	76(-6.1)	40	[-5]	[21]	[35]	-7	298	UR	0.8	SmallShort?	(-7)	20	73	22	20	0.2,38	61
47	Sep/8	15	28.15	28.54	27.97(-0.32)	27.52(-0.11)	27.43(0.07)	27.5	-0.8	0	82(-2.7)	-25	[-12]	[-3]	[6]	-55	168	DP	0.1	OpenShort?	(-11)	3	6	8	20	-0.7,13	59
48	Sep/8	14	28.15	28.54	28.06(-0.25)	27.55(-0.07)	27.41(-0.07)	27.46	-0.9	0	84(-1.4)	-35	[-10]	[-7]	[-3]	-70	24	DT	0.1	OpenShort	(-12)	-3	4	-23	-7	-0.9,3	59
49	Sep/8	13	28.15	28.54	28.13(-0.28)	27.57(-0.07)	27.43(-0.18)	27.43	-0.9	0	86(-0.4)	-45	[-11]	[-12]	[-4]	-74	-14	DT	0	OpenShort	(-11)	-7	6	-25	-20	-1,1	59
50	Sep/8	12	28.15	28.54	28.21(-0.25)	27.59(-0.07)	27.48(-0.22)	27.39	-0.9	0	86(1.4)	-45	[-10]	[-13]	[-6]	-80	-92	DT	-0.1	OpenShort	(-11)	-9	2	-27	-20	-1.2,0	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI