|
^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 15, 2023 |
| KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $26.8600 One month high (close): $29.7100
KWEB Daily Change: -0.68% Daily StdDev 2.5% KWEB EMA_5_Trend: 0.18% 10Minute StdDev: $0.1244
Latest Price : $27.7(-0.68%) | Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.4)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.5
| Fri. Sep. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/15 | 11 | 28.06 | 28.17 | 27.87(-0.07) | 27.9(-0.04) | 27.82(-0.25) | 27.69 | -0.5 | | 0 | 15(0.7) | -30 | [-3] | [-13] | [-12] | -77 | -52 | DT | -1.1 | HoldShort | | (-3) | -10 | -8 | -36 | -20 | -1.5,11 | 54 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.17%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.87(hourly_sma_20 0.65%) 27.9(hourly_sma_10 0.76%) 28.06(daily_ema_20 1.34%) 28.17(daily_ema_10 1.73%)
|
| 2 | Sep/15 | 10 | 28.06 | 28.17 | 27.89(-0.07) | 27.9(0) | 27.89(-0.21) | 27.75 | -0.4 | | 0 | 14(0.2) | -30 | [-3] | [-10] | [-11] | -48 | -31 | DT | -1.3 | OpenShort | | (-3) | -8 | -8 | -27 | -20 | -1.3,35 | 54 | 3 | Sep/15 | 9 | 28.06 | 28.17 | 27.91(-0.04) | 27.91(0.04) | 27.95(-0.11) | 27.81 | -0.3 | | 0 | 14(-1.1) | -35 | [-2] | [-5] | [-13] | -16 | -27 | DT | -1.3 | OpenShort? | | (-2) | -4 | -18 | -22 | -20 | -0.9,57 | 54 | 4 | Sep/14 | 15 | 28.07 | 28.27 | 27.92(-0.04) | 27.9(0.07) | 27.98(0.04) | 27.94 | -0.2 | | 1 | 15(-1.9) | -0 | [-2] | [2] | [0] | 30 | 63 | RG | -0.3 | Wait? | | (-2) | 2 | 0 | -3 | 7 | 0.2,75 | 54 | 5 | Sep/14 | 14 | 28.07 | 28.27 | 27.92(0) | 27.88(0.04) | 27.97(-0.04) | 27.94 | -0.2 | | 1 | 17(-0.1) | 0 | [0] | [-2] | [-1] | 33 | -11 | DR | -0.2 | OpenShort | | (-2) | -2 | -5 | 1 | 4 | 0.1,80 | 54 | | | |
6 | Sep/14 | 13 | 28.07 | 28.27 | 27.92(0) | 27.87(0.07) | 27.98(0.18) | 27.98 | -0.1 | | 1 | 17(-0.1) | 15 | [0] | [7] | [3] | 49 | 68 | UR | 0 | SmallShort | | (0) | 7 | -4 | 24 | 7 | 0.4,89 | 54 | 7 | Sep/14 | 12 | 28.07 | 28.27 | 27.92(0) | 27.85(0.07) | 27.93(0.22) | 28.01 | -0.1 | | 1 | 17(0) | 20 | [0] | [9] | [5] | 39 | 88 | UR | 0.6 | SmallShort | | (0) | 9 | -2 | 20 | 20 | 0.6,74 | 54 | 8 | Sep/14 | 11 | 28.07 | 28.27 | 27.92(0) | 27.83(0.04) | 27.87(0.18) | 28.02 | -0.1 | | 1 | 17(0.1) | 40 | [0] | [7] | [16] | 30 | 78 | UR | 1.1 | SmallShort | | (0) | 7 | 18 | 38 | 20 | 0.7,62 | 54 | 9 | Sep/14 | 10 | 28.07 | 28.27 | 27.93(-0.04) | 27.82(-0.07) | 27.82(0.04) | 27.89 | -0.2 | | 1 | 17(-0.2) | -0 | [-2] | [-1] | [1] | -23 | 43 | RG | 0.5 | Wait | | (0) | 2 | -12 | 21 | 14 | -0.3,35 | 54 | 10 | Sep/14 | 9 | 28.07 | 28.27 | 27.94(0.04) | 27.82(0) | 27.81(0.14) | 27.98 | -0.1 | | 1 | 18(0.3) | 50 | [2] | [5] | [19] | -21 | 2 | UT | 1.3 | OpenLong? | | (0) | 5 | 34 | 15 | 20 | 0.3,22 | 54 | | | |
11 | Sep/13 | 15 | 28.06 | 28.38 | 27.93(-0.04) | 27.84(-0.11) | 27.77(-0.04) | 27.73 | -0.4 | | 2 | 17(1) | 0 | [-2] | [-6] | [-2] | -84 | -38 | RG | -0.3 | Wait? | | (-2) | -2 | -2 | -5 | -11 | -1.5,4 | 54 | 12 | Sep/13 | 14 | 28.06 | 28.38 | 27.94(0.04) | 27.87(-0.11) | 27.78(-0.04) | 27.74 | -0.4 | | 2 | 16(-3.7) | 20 | [2] | [-5] | [-5] | -86 | -120 | DR | -0.3 | HoldShort | | (-3) | -2 | -7 | -10 | -11 | -1.6,4 | 54 | 13 | Sep/13 | 13 | 28.06 | 28.38 | 27.93(0.07) | 27.9(-0.11) | 27.79(-0.11) | 27.79 | -0.4 | | 2 | 20(-4) | 30 | [3] | [-7] | [-0] | -66 | -150 | RG | 0 | Wait | | (3) | -4 | 7 | -10 | -11 | -0.9,7 | 54 | 14 | Sep/13 | 12 | 28.06 | 28.38 | 27.91(0.04) | 27.93(-0.18) | 27.82(-0.22) | 27.74 | -0.4 | | 2 | 24(-3.2) | 5 | [2] | [-13] | [-8] | -68 | -155 | DR | -0.4 | OpenShort | | (2) | -9 | -11 | -19 | -18 | -0.9,5 | 54 | 15 | Sep/13 | 11 | 28.06 | 28.38 | 27.9(0.07) | 27.98(-0.04) | 27.88(-0.14) | 27.82 | -0.3 | | 2 | 27(-3.7) | 5 | [3] | [-7] | [-5] | -55 | -138 | DR | -0.3 | OpenShort | | (4) | -5 | 4 | -27 | -20 | -0.4,5 | 54 | | | |
16 | Sep/13 | 10 | 28.06 | 28.38 | 27.88(0.07) | 27.99(-0.11) | 27.92(-0.18) | 27.79 | -0.4 | | 2 | 31(-3) | 5 | [3] | [-10] | [-6] | -36 | -146 | DR | -0.5 | OpenShort | | (3) | -7 | 2 | -27 | -20 | -0.4,24 | 54 | 17 | Sep/13 | 9 | 28.06 | 28.38 | 27.86(0.07) | 28.02(-0.07) | 27.97(-0.18) | 27.78 | -0.4 | | 2 | 34(-2.3) | -15 | [3] | [-9] | [-16] | -10 | -146 | DR | -0.7 | OpenShort? | | (3) | -7 | -27 | -21 | -20 | -0.3,48 | 54 | 18 | Sep/12 | 15 | 28.08 | 28.52 | 27.84(0.07) | 28.02(0) | 28.02(-0.11) | 27.98 | -0.1 | | 3 | 36(-0.6) | 5 | [3] | [-4] | [-5] | 25 | -50 | DR | -0.1 | OpenShort? | | (4) | -4 | -5 | -10 | -20 | 0.5,62 | 60 | 19 | Sep/12 | 14 | 28.08 | 28.52 | 27.82(0.07) | 28.04(0.04) | 28.05(-0.11) | 28.02 | -0.1 | | 3 | 37(0.4) | 10 | [3] | [-3] | [-2] | 46 | -30 | DR | -0.1 | OpenShort | | (3) | -4 | -4 | -5 | 7 | 0.7,78 | 60 | 20 | Sep/12 | 13 | 28.08 | 28.52 | 27.8(0.07) | 28.03(0.04) | 28.08(0.04) | 28.05 | -0 | | 3 | 36(0.6) | 15 | [3] | [2] | [-2] | 52 | 29 | CR | -0.1 | HoldShort | | (3) | 2 | 4 | -9 | -18 | 0.9,79 | 60 | | | |
21 | Sep/12 | 12 | 28.08 | 28.52 | 27.78(0.04) | 28.03(0) | 28.07(0.04) | 28.02 | -0.1 | | 3 | 36(0.7) | 10 | [2] | [1] | [-2] | 55 | 61 | CR | -0.2 | HoldShort | | (3) | 2 | 0 | -13 | 0 | 0.9,82 | 60 | 22 | Sep/12 | 11 | 28.08 | 28.52 | 27.77(0.04) | 28.02(0.21) | 28.06(-0.04) | 28.02 | -0.1 | | 3 | 35(0.7) | -5 | [2] | [2] | [-9] | 62 | 40 | CR | -0.1 | HoldShort | | (2) | -2 | -14 | -5 | -20 | 0.9,89 | 60 | 23 | Sep/12 | 10 | 28.08 | 28.52 | 27.76(0.11) | 27.96(0.22) | 28.07(0.14) | 28.12 | 0.1 | | 3 | 34(1.9) | 25 | [4] | [10] | [-3] | 80 | 53 | CR | 0.2 | OpenShort | | (3) | 5 | -11 | -0 | 4 | 1.4,95 | 60 | 24 | Sep/12 | 9 | 28.08 | 28.52 | 27.73(0.07) | 27.9(0.29) | 28.03(0.21) | 28.2 | 0.2 | | 3 | 32(2.9) | 35 | [3] | [14] | [12] | 95 | 152 | UT | 0.7 | OpenLong? | | (4) | 8 | 28 | 10 | 7 | 1.9,97 | 60 | 25 | Sep/11 | 15 | 28.11 | 28.57 | 27.71(0.07) | 27.82(0.22) | 27.97(0.04) | 27.99 | -0.2 | | 4 | 30(1.5) | 30 | [3] | [7] | [1] | 77 | 39 | UT | 0.1 | OpenLong? | | (3) | 2 | -2 | 10 | 4 | 1.2,97 | 61 | | | |
26 | Sep/11 | 14 | 28.11 | 28.57 | 27.69(-0.14) | 27.76(0.22) | 27.96(-0.04) | 28 | -0.1 | | 4 | 28(-15.4) | -15 | [-5] | [2] | [3] | 81 | 242 | UR | 0.2 | SmallShort | | (3) | -2 | -3 | 13 | 20 | 1.4,96 | 61 | 27 | Sep/11 | 13 | 28.11 | 28.57 | 27.73(-0.18) | 27.7(0.22) | 27.97(0.39) | 28.02 | -0.1 | | 4 | 43(-10.8) | -5 | [-7] | [18] | [7] | 64 | 383 | UR | 0.1 | SmallShort | | (-7) | 15 | 8 | 15 | 20 | 0.9,91 | 61 | 28 | Sep/11 | 12 | 28.11 | 28.57 | 27.78(-0.14) | 27.64(0.14) | 27.86(0.36) | 27.96 | -0.2 | | 4 | 54(-8) | 10 | [-5] | [15] | [11] | 47 | 295 | UR | 0.2 | SmallShort | | (-7) | 14 | 9 | 18 | 20 | 0.4,87 | 61 | 29 | Sep/11 | 11 | 28.11 | 28.57 | 27.82(-0.18) | 27.6(0.07) | 27.76(0.33) | 27.89 | -0.3 | | 4 | 62(-6.7) | 5 | [-7] | [12] | [7] | 42 | 297 | UR | 0.3 | SmallShort | | (-7) | 13 | -7 | 32 | 20 | 0.1,89 | 61 | 30 | Sep/11 | 10 | 28.11 | 28.57 | 27.87(-0.21) | 27.58(0.07) | 27.67(0.36) | 27.94 | -0.2 | | 4 | 69(-6.6) | -5 | [-8] | [13] | [7] | 18 | 336 | UR | 0.5 | SmallShort | | (-7) | 14 | -11 | 29 | 20 | 0.1,65 | 61 | | | |
31 | Sep/11 | 9 | 28.11 | 28.57 | 27.93(-0.14) | 27.56(0.15) | 27.57(0.51) | 28.02 | -0.1 | | 4 | 76(-6.1) | 40 | [-5] | [21] | [35] | -7 | 302 | UR | 0.8 | SmallShort? | | (-7) | 20 | 72 | 22 | 20 | 0.2,38 | 61 | 32 | Sep/8 | 15 | 28.15 | 28.54 | 27.97(-0.32) | 27.52(-0.11) | 27.43(0.07) | 27.5 | -0.8 | | 0 | 82(-2.7) | -25 | [-12] | [-3] | [6] | -55 | 173 | DP | 0.1 | OpenShort? | | (-11) | 3 | 6 | 8 | 20 | -0.7,13 | 59 | 33 | Sep/8 | 14 | 28.15 | 28.54 | 28.06(-0.25) | 27.55(-0.07) | 27.41(-0.07) | 27.46 | -0.9 | | 0 | 84(-1.4) | -30 | [-10] | [-7] | [1] | -70 | 28 | DP | 0.1 | OpenShort | | (-12) | -3 | 4 | 4 | -7 | -0.9,3 | 59 | 34 | Sep/8 | 13 | 28.15 | 28.54 | 28.13(-0.28) | 27.57(-0.07) | 27.43(-0.18) | 27.43 | -0.9 | | 0 | 86(-0.4) | -40 | [-11] | [-12] | [0] | -74 | -10 | DT | 0 | OpenShort | | (-11) | -7 | 6 | 3 | -20 | -1,1 | 59 | 35 | Sep/8 | 12 | 28.15 | 28.54 | 28.21(-0.25) | 27.59(-0.07) | 27.48(-0.22) | 27.39 | -0.9 | | 0 | 86(1.4) | -40 | [-10] | [-13] | [-2] | -80 | -89 | DT | -0.1 | OpenShort | | (-11) | -9 | 2 | 1 | -20 | -1.2,0 | 59 | | | |
36 | Sep/8 | 11 | 28.15 | 28.54 | 28.28(-0.28) | 27.61(-0.58) | 27.54(-0.29) | 27.38 | -1 | | 0 | 85(2.5) | -50 | [-11] | [-26] | [2] | -83 | -109 | DP | -0.2 | OpenShort | | (-11) | -11 | -4 | -1 | 20 | -1.3,0 | 59 | 37 | Sep/8 | 10 | 28.15 | 28.54 | 28.36(-0.28) | 27.77(-0.54) | 27.62(-0.29) | 27.41 | -0.9 | | 0 | 82(4.1) | -50 | [-11] | [-25] | [-5] | -84 | -119 | DT | -0.3 | OpenShort | | (-11) | -11 | -20 | -1 | 20 | -1.4,1 | 59 | 38 | Sep/8 | 9 | 28.15 | 28.54 | 28.44(-0.21) | 27.92(-0.46) | 27.7(-0.04) | 27.56 | -0.7 | | 0 | 78(3) | -40 | [-8] | [-13] | [-5] | -82 | -107 | DT | -0.2 | OpenShort? | | (-10) | -2 | -16 | 0 | 11 | -1.4,3 | 59 | 39 | Sep/7 | 15 | 28.27 | 28.58 | 28.5(-0.21) | 28.05(-0.43) | 27.71(0.04) | 27.68 | -0.7 | | 0 | 75(9.6) | -25 | [-8] | [-9] | [-0] | -79 | -65 | DT | -0 | OpenShort? | | (-8) | 2 | -2 | 3 | -4 | -1.4,6 | 50 | 40 | Sep/7 | 14 | 28.27 | 28.58 | 28.56(-0.35) | 28.17(-0.46) | 27.7(0.04) | 27.69 | -0.7 | | 0 | 66(-1.7) | -45 | [-14] | [-11] | [-3] | -80 | 67 | DT | -0 | HoldShort | | (-9) | 2 | -7 | 6 | -20 | -1.5,8 | 50 | | | |
41 | Sep/7 | 13 | 28.27 | 28.58 | 28.66(-0.35) | 28.3(-0.46) | 27.69(-0.82) | 27.74 | -0.6 | | 0 | 67(0.2) | -50 | [-14] | [-44] | [-2] | -83 | -172 | DT | 0.1 | HoldShort | | (-13) | -32 | -4 | 8 | -20 | -1.6,7 | 50 | 42 | Sep/7 | 12 | 28.27 | 28.58 | 28.76(-0.31) | 28.43(-0.46) | 27.92(-0.78) | 27.77 | -0.6 | | 0 | 67(0.9) | -50 | [-12] | [-42] | [0] | -88 | -224 | DT | -0.3 | HoldShort | | (-13) | -30 | 14 | 10 | -20 | -1.7,5 | 50 | 43 | Sep/7 | 11 | 28.27 | 28.58 | 28.85(-0.38) | 28.56(-0.45) | 28.14(-0.88) | 27.67 | -0.7 | | 0 | 66(3.9) | -50 | [-15] | [-47] | [-11] | -99 | -246 | DT | -0.8 | OpenShort | | (-14) | -34 | 7 | -16 | -20 | -2,1 | 50 | 44 | Sep/7 | 10 | 28.27 | 28.58 | 28.96(-0.38) | 28.69(-0.49) | 28.39(-0.94) | 27.62 | -0.7 | | 0 | 62(8.5) | -50 | [-15] | [-50] | [-17] | -107 | -312 | DT | -1.4 | HoldShort | | (-14) | -36 | -2 | -16 | -20 | -2.4,3 | 50 | 45 | Sep/7 | 9 | 28.27 | 28.58 | 29.07(-0.41) | 28.83(-0.41) | 28.66(-0.86) | 27.63 | -0.7 | | 0 | 54(8.3) | -50 | [-16] | [-46] | [-73] | -118 | -302 | DT | -2.2 | HoldShort? | | (-16) | -33 | -166 | -19 | -20 | -3,7 | 50 | | | |
46 | Sep/6 | 15 | 28.37 | 28.59 | 29.19(-0.1) | 28.95(-0.03) | 28.91(-0.1) | 28.9 | 0.6 | | 3 | 45(2) | -5 | [-4] | [-4] | [-2] | -52 | -23 | RG | -0 | Wait? | | (-6) | -4 | -3 | 1 | -20 | -0.7,16 | 60 | 47 | Sep/6 | 14 | 28.37 | 28.59 | 29.19(0) | 28.96(0.03) | 28.94(-0.14) | 28.92 | 0.6 | | 3 | 43(-0.9) | 25 | [0] | [-3] | [1] | -59 | -137 | RG | -0 | Wait | | (-5) | -6 | 5 | -5 | 0 | -0.7,9 | 60 | 48 | Sep/6 | 13 | 28.37 | 28.59 | 29.22(0.03) | 28.96(0) | 28.98(-0.03) | 28.88 | 0.5 | | 3 | 44(-0.5) | 25 | [1] | [1] | [-5] | -60 | -160 | CR | -0.2 | HoldShort | | (1) | -1 | -1 | -20 | -14 | -0.8,10 | 60 | 49 | Sep/6 | 12 | 28.37 | 28.59 | 29.21(0.03) | 28.96(0) | 28.99(-0.07) | 28.89 | 0.6 | | 3 | 45(-1) | 15 | [1] | [-1] | [-8] | -56 | -160 | DR | -0.2 | OpenShort | | (0) | -3 | -9 | -19 | -20 | -0.8,14 | 60 | 50 | Sep/6 | 11 | 28.37 | 28.59 | 29.2(0.07) | 28.95(-0.28) | 29.01(0.03) | 28.96 | 0.6 | | 3 | 46(-1.7) | 35 | [3] | [-2] | [-2] | -44 | -143 | DR | -0.1 | OpenShort | | (3) | 1 | -11 | -15 | 20 | -0.6,21 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|