KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.4900 One month high (close): $31.9600

KWEB Daily Change: 0.69% Daily StdDev 2.71% KWEB EMA_5_Trend: 1.66% 10Minute StdDev: $0.8902

Latest Price : $31.96(0.69%)

Wed. Aug 2, 2023($0.7) Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.7) Fri. Jul 28, 2023($0.8) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.5) Mon. Jul 24, 2023($0.6)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.69%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	13	28.91	29.56	30.9(0.29)	31.64(0.16)	31.74(0.09)	31.9	2.1	13	62(1.2)	50	[11]	[13]	[6]	78	73	UT	0.2	OpenLong	(12)	3	11	0	20	1.1,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.64(hourly_sma_10 -0.82%) 30.9(hourly_sma_20 -3.13%) 29.56(daily_ema_10 -7.34%) 28.91(daily_ema_20 -9.37%) Resistance Levels:

2	Jul/31	12	28.91	29.56	30.81(0.26)	31.59(0.16)	31.71(0.13)	31.81	2.1	13	61(1.6)	50	[10]	[14]	[2]	79	111	UT	0.1	OpenLong	(12)	5	6	-2	0	1.2,99	69
3	Jul/31	11	28.91	29.56	30.73(0.26)	31.54(0.7)	31.67(0.19)	31.76	2	13	59(2.1)	50	[10]	[27]	[-2]	77	143	CR	0.1	OpenShort	(10)	7	16	-4	-20	1.2,97	69
4	Jul/31	10	28.91	29.56	30.65(0.23)	31.32(0.64)	31.61(0.09)	31.63	1.9	13	57(1.7)	50	[9]	[22]	[-6]	77	128	CR	0	OpenShort	(10)	3	-1	-5	-20	1.2,97	69
5	Jul/31	9	28.91	29.56	30.58(0.26)	31.12(0.52)	31.58(0.13)	31.64	2	13	56(2.2)	50	[10]	[21]	[-4]	84	141	CR	0.1	OpenShort?	(10)	5	-9	-4	0	1.4,99	69

6	Jul/28	15	28.65	29.25	30.5(0.3)	30.96(0.55)	31.54(0.19)	31.71	2.4	13	53(-2.2)	50	[11]	[24]	[7]	90	166	UT	0.2	HoldLong?	(10)	7	11	-3	20	1.6,100	70
7	Jul/28	14	28.65	29.25	30.41(0.33)	30.79(0.52)	31.48(0.22)	31.62	2.4	13	56(2.7)	50	[12]	[25]	[11]	93	146	UT	0.2	OpenLong	(12)	8	18	-5	20	1.7,100	70
8	Jul/28	13	28.65	29.25	30.31(0.3)	30.63(0.59)	31.41(1.22)	31.48	2.2	13	53(3.1)	50	[11]	[63]	[8]	95	395	UT	0.1	OpenLong	(13)	45	2	3	20	1.8,100	70
9	Jul/28	12	28.65	29.25	30.22(0.33)	30.45(0.53)	31.03(1.17)	31.46	2.2	13	50(4.4)	50	[12]	[60]	[12]	100	375	UT	0.7	HoldLong	(13)	43	5	7	20	2,100	70
10	Jul/28	11	28.65	29.25	30.12(0.3)	30.29(0.43)	30.67(0.92)	31.42	2.2	13	45(5.3)	50	[11]	[49]	[22]	108	365	UT	1.3	HoldLong	(13)	34	-1	54	20	2.3,100	70

11	Jul/28	10	28.65	29.25	30.03(0.33)	30.16(0.47)	30.39(1)	31.43	2.2	13	40(10.4)	50	[12]	[53]	[29]	87	395	UT	2.1	OpenLong	(12)	37	20	38	20	2.8,67	70
12	Jul/28	9	28.65	29.25	29.93(0.23)	30.02(0.33)	30.09(0.84)	31.27	2.1	13	30(10.7)	50	[9]	[43]	[98]	78	430	UT	3.2	OpenLong?	(12)	31	229	17	20	3.6,38	70
13	Jul/27	15	28.39	28.97	29.86(-0.1)	29.92(-0.23)	29.84(-0.13)	29.58	1.1	8	19(-2.6)	5	[-4]	[-10]	[-10]	-55	-28	RG	-1.1	SmallLong?	(-1)	-5	-8	-26	-20	-1.2,25	64
14	Jul/27	14	28.39	28.97	29.89(0.03)	29.99(-0.17)	29.88(-0.1)	29.64	1.2	8	22(-1.8)	15	[1]	[-7]	[-21]	-28	-135	DR	-1	OpenShort	(-3)	-4	-45	-10	-20	-1.1,50	64
15	Jul/27	13	28.39	28.97	29.88(0.07)	29.99(0)	29.91(-0.07)	29.98	1.5	8	23(-0.9)	45	[3]	[-2]	[-2]	27	-55	DR	0.3	OpenShort	(4)	-3	-12	13	-3	0.4,67	64

16	Jul/27	12	28.39	28.97	29.86(0.1)	30.04(0.03)	29.93(-0.07)	30.07	1.6	8	24(-0.1)	50	[4]	[-1]	[5]	24	-45	RG	0.5	Wait	(4)	-3	13	2	3	0.8,54	64
17	Jul/27	11	28.39	28.97	29.83(0.03)	30.03(0.13)	29.95(-0.17)	29.97	1.5	8	24(-0.1)	50	[1]	[-4]	[4]	3	-22	RG	0.1	Wait	(3)	-7	34	-21	-20	0.5,40	64
18	Jul/27	10	28.39	28.97	29.82(0.03)	29.99(0.03)	30(-0.37)	29.72	1.2	8	24(-0.5)	10	[1]	[-14]	[-14]	-12	-149	DR	-1.1	OpenShort	(0)	-15	-9	-28	-20	-0.4,48	64
19	Jul/27	9	28.39	28.97	29.81(0.2)	29.98(0.07)	30.11(-0.17)	29.79	1.3	8	25(-10.7)	35	[8]	[-3]	[-23]	19	-247	DR	-1.2	OpenShort?	(1)	-7	-43	-20	-20	-0.1,71	64
20	Jul/26	15	28.29	29.01	29.75(0.37)	29.96(0.2)	30.11(0)	30.11	1.7	11	36(-14.1)	50	[15]	[9]	[-4]	65	-241	CR	-0.1	HoldShort?	(11)	0	-8	-5	0	0.9,92	73

21	Jul/26	14	28.29	29.01	29.64(0.34)	29.9(0.17)	30.16(0.17)	30.17	1.8	11	50(-7.4)	50	[13]	[15]	[-1]	73	-111	CR	0	HoldShort	(17)	7	-8	-1	20	1,98	73
22	Jul/26	13	28.29	29.01	29.54(0.34)	29.85(0.17)	30.11(0.47)	30.23	1.8	11	57(-3.7)	50	[13]	[27]	[8]	78	11	UT	0.2	HoldLong	(15)	19	5	3	20	1.1,100	73
23	Jul/26	12	28.29	29.01	29.44(0.34)	29.8(0.03)	29.97(0.4)	30.19	1.8	11	61(-2.1)	50	[13]	[22]	[11]	80	13	UT	0.3	HoldLong	(14)	16	11	7	20	1.2,100	73
24	Jul/26	11	28.29	29.01	29.34(0.31)	29.79(0.2)	29.85(0.27)	30.11	1.7	11	63(-2.1)	50	[12]	[19]	[5]	76	21	UT	0.4	HoldLong	(14)	11	3	11	20	1.1,98	73
25	Jul/26	10	28.29	29.01	29.25(0.34)	29.73(0.24)	29.77(0.47)	30.09	1.7	11	65(0.3)	50	[13]	[28]	[11]	70	71	UT	0.5	OpenLong	(12)	19	20	8	20	1.2,90	73

26	Jul/26	9	28.29	29.01	29.15(0.24)	29.66(0.1)	29.63(0.17)	29.94	1.5	11	65(-0.2)	50	[9]	[13]	[20]	59	78	UT	0.4	OpenLong?	(12)	7	52	3	20	1.1,81	73
27	Jul/25	15	28.16	28.89	29.08(0.21)	29.63(-0.03)	29.58(-0.17)	29.56	1.4	11	65(-6.4)	50	[8]	[-3]	[-3]	44	-79	DR	-0	OpenShort?	(10)	-7	-7	-4	-3	0.7,76	63
28	Jul/25	14	28.16	28.89	29.02(0.28)	29.63(0)	29.63(-0.34)	29.61	1.5	11	71(-1.4)	50	[11]	[-8]	[-1]	46	-161	DR	-0	OpenShort	(8)	-13	6	-7	-17	0.8,76	63
29	Jul/25	13	28.16	28.89	28.94(0.24)	29.64(0.34)	29.73(0.1)	29.57	1.4	11	73(-0.6)	50	[10]	[15]	[-8]	49	8	CR	-0.2	HoldShort	(11)	4	1	-10	-20	0.9,76	63
30	Jul/25	12	28.16	28.89	28.87(0.21)	29.54(0.54)	29.7(0.03)	29.56	1.4	11	73(0.4)	50	[8]	[16]	[-12]	55	41	CR	-0.2	HoldShort	(10)	1	-6	-13	-20	1,80	63

31	Jul/25	11	28.16	28.89	28.81(0.28)	29.38(0.51)	29.69(0.03)	29.6	1.5	11	73(1)	50	[11]	[16]	[-16]	66	1	CR	-0.1	HoldShort	(11)	1	-30	-3	-20	1.1,88	63
32	Jul/25	10	28.16	28.89	28.73(0.28)	29.23(0.48)	29.69(0)	29.82	1.7	11	72(1.9)	50	[11]	[14]	[-9]	78	104	CR	0.2	OpenShort	(12)	0	-35	-4	20	1.5,90	63
33	Jul/25	9	28.16	28.89	28.65(0.35)	29.09(0.69)	29.68(0.44)	30.08	2	11	70(9.4)	50	[14]	[37]	[38]	94	263	UT	0.6	OpenLong?	(14)	17	93	-4	20	2.1,91	63
34	Jul/24	15	28.03	28.74	28.55(0.21)	28.89(0.38)	29.55(0.58)	29.4	1.4	11	61(1.8)	50	[8]	[35]	[-6]	74	235	CR	-0.3	HoldShort?	(10)	23	-18	-17	20	1.4,89	61
35	Jul/24	14	28.03	28.74	28.49(0.21)	28.78(0.45)	29.38(1.07)	29.53	1.6	11	59(5.7)	50	[8]	[55]	[3]	89	425	UT	0.3	OpenLong	(10)	42	-7	-9	20	1.8,94	61

36	Jul/24	13	28.03	28.74	28.43(0.21)	28.65(0.46)	29.07(1.01)	29.58	1.6	11	53(7.3)	50	[8]	[53]	[9]	106	440	UT	1	HoldLong	(8)	39	-15	17	20	2.3,98	61
37	Jul/24	12	28.03	28.74	28.37(0.25)	28.52(0.42)	28.78(1.02)	29.69	1.7	11	46(13.2)	50	[10]	[53]	[32]	125	475	UT	2.1	HoldLong	(10)	40	19	66	20	3,100	61
38	Jul/24	11	28.03	28.74	28.3(0.21)	28.4(0.57)	28.49(0.99)	29.55	1.6	11	33(19.5)	50	[8]	[54]	[69]	117	475	UT	3.4	HoldLong	(10)	39	141	50	20	4,67	61
39	Jul/24	10	28.03	28.74	28.24(-0.04)	28.24(0.11)	28.21(0.11)	28.55	0.5	11	13(-1.7)	50	[-2]	[9]	[33]	54	177	UR	2.7	SmallShort	(0)	4	80	21	20	2.5,41	61
40	Jul/24	9	28.03	28.74	28.25(-0.11)	28.21(-0.07)	28.18(-0.14)	27.99	-0	11	15(-0.9)	15	[-4]	[-5]	[-12]	-72	-15	RG	-1.3	SmallLong?	(-4)	-5	-20	-22	-20	-1.8,23	61

41	Jul/21	15	27.89	28.55	28.28(-0.11)	28.21(0)	28.22(-0.14)	28.13	0.3	7	16(-5.3)	-5	[-4]	[-6]	[-8]	-33	25	RG	-0.6	Wait?	(-3)	-5	-14	-9	-20	-1,42	60
42	Jul/21	14	27.89	28.55	28.31(0.04)	28.23(0.07)	28.26(-0.14)	28.23	0.4	7	21(-1.2)	40	[2]	[-3]	[-3]	-8	-105	DR	-0.2	OpenShort	(-6)	-6	-6	-1	-11	-0.4,52	60
43	Jul/21	13	27.89	28.55	28.3(0.07)	28.21(0.04)	28.3(0.11)	28.27	0.4	7	22(-2)	50	[3]	[6]	[1]	-5	-52	UT	-0.1	OpenLong	(3)	4	3	1	4	-0.1,48	60
44	Jul/21	12	27.89	28.55	28.28(0.07)	28.21(0)	28.27(0.07)	28.25	0.4	7	24(-2.1)	50	[3]	[4]	[-0]	-7	-62	UT	-0.1	OpenLong	(3)	3	2	-4	0	-0.1,46	60
45	Jul/21	11	27.89	28.55	28.26(0.04)	28.2(-0.04)	28.25(0.04)	28.24	0.4	7	26(-0.5)	45	[2]	[2]	[-0]	-4	-40	UT	-0	OpenLong	(3)	2	-11	13	18	-0.1,49	60

46	Jul/21	10	27.89	28.55	28.26(0)	28.2(0)	28.24(0.11)	28.32	0.5	7	27(-0.2)	40	[0]	[5]	[-0]	-7	47	UT	0.3	OpenLong	(2)	4	-16	9	20	0.3,36	60
47	Jul/21	9	27.89	28.55	28.25(0.04)	28.21(0.04)	28.21(0.32)	28.43	0.6	7	27(0.4)	50	[2]	[14]	[21]	4	100	UT	0.9	OpenLong?	(2)	13	47	12	20	0.7,36	60
48	Jul/20	15	27.86	28.5	28.24(-0.04)	28.2(-0.14)	28.12(-0.04)	28.1	0.3	8	27(0.1)	15	[-2]	[-3]	[-6]	-43	-20	RG	-0.1	Wait?	(-2)	-2	-7	-14	-11	-0.6,22	60
49	Jul/20	14	27.86	28.5	28.25(-0.18)	28.24(-0.14)	28.13(-0.04)	28.15	0.3	8	27(-6.8)	-10	[-7]	[-5]	[-2]	-34	127	DT	0.1	OpenShort	(-2)	-2	-7	-11	20	-0.4,26	60
50	Jul/20	13	27.86	28.5	28.3(-0.14)	28.28(-0.14)	28.14(-0.11)	28.2	0.4	8	33(-4.6)	5	[-6]	[-7]	[2]	-32	69	RG	0.2	Wait	(-7)	-4	11	-11	7	-0.3,26	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI