KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.4900 One month high (close): $29.8100

KWEB Daily Change: 0.29% Daily StdDev 2.49% KWEB EMA_5_Trend: 0.48% 10Minute StdDev: $0.4836

Latest Price : $27.56(0.29%)

Wed. Jul 12, 2023($0.7) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.1)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.9%(42%) Avg negative next hour return: -0.65%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 10, 2023
1	Jul/10	12	27.64	27.23	27.1(0.04)	27.46(0.18)	27.5(-0.04)	27.58	-0.1	-4	53(1.1)	-30	[2]	[3]	[2]	72	130	RG	0.2	Wait	(2)	-2	3	7	0	1.1,94	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.46(hourly_sma_10 -0.44%) 27.23(weak_daily_ema_10 -1.27%) 27.1(hourly_sma_20 -1.74%) Resistance Levels:

2	Jul/10	11	27.64	27.23	27.09(0.04)	27.41(0.37)	27.51(-0.04)	27.56	-0.1	-4	52(1.2)	-30	[2]	[7]	[-2]	64	120	CR	0.1	HoldShort	(2)	-2	7	-4	-20	1.1,86	36
3	Jul/10	10	27.64	27.23	27.08(0.04)	27.31(0.4)	27.52(0.07)	27.51	-0.2	-4	51(1.1)	-5	[2]	[12]	[7]	61	137	RG	-0	Wait	(2)	3	31	-8	-20	1,86	36
4	Jul/10	9	27.64	27.23	27.08(0)	27.2(0.26)	27.52(0)	27.3	-0.4	-4	49(-0.2)	-50	[0]	[6]	[-18]	52	80	CR	-0.5	HoldShort?	(0)	0	-36	-10	-20	0.5,89	36
5	Jul/7	15	27.63	27.15	27.07(0.04)	27.13(0.41)	27.5(0.29)	27.55	-0.1	-5	50(1.2)	-20	[2]	[20]	[1]	76	213	RG	0.1	Wait?	(2)	12	-10	4	20	1.1,98	34

6	Jul/7	14	27.63	27.15	27.06(0.04)	27.02(0.45)	27.42(0.4)	27.62	-0	-5	48(0.5)	-10	[2]	[25]	[6]	85	270	RG	0.5	Wait	(3)	16	0	15	20	1.4,100	34
7	Jul/7	13	27.63	27.15	27.06(0)	26.9(0.41)	27.31(0.81)	27.62	-0	-5	48(0.8)	0	[0]	[41]	[20]	81	413	UR	0.8	SmallShort	(0)	33	22	26	20	1.4,96	34
8	Jul/7	12	27.63	27.15	27.05(-0.04)	26.79(0.26)	27.09(0.71)	27.47	-0.2	-5	47(-2.4)	5	[-2]	[33]	[23]	63	378	UR	0.9	SmallShort	(0)	29	29	28	20	1,88	34
9	Jul/7	11	27.63	27.15	27.06(-0.11)	26.72(-0.04)	26.9(0.6)	27.27	-0.4	-5	50(-4.1)	-10	[-4]	[22]	[26]	41	341	UR	0.9	SmallShort	(-3)	24	19	38	20	0.5,78	34
10	Jul/7	10	27.63	27.15	27.09(0.04)	26.73(-0.04)	26.74(0.53)	27.14	-0.6	-5	54(-0.2)	30	[2]	[21]	[17]	3	113	UT	0.9	OpenLong	(-6)	21	9	27	20	0.1,50	34

11	Jul/7	9	27.63	27.15	27.09(0)	26.74(-0.11)	26.6(0.45)	27.08	-0.6	-5	54(-0.1)	25	[0]	[16]	[40]	-22	113	UR	1	SmallShort?	(0)	18	86	21	20	0,28	34
12	Jul/6	15	27.65	27.14	27.08(-0.07)	26.77(-0.3)	26.48(-0.04)	26.51	-1.3	-7	54(2)	-30	[-3]	[-10]	[-0]	-73	-150	DT	0.1	OpenShort?	(-3)	-2	-2	6	-8	-1.2,7	39
13	Jul/6	14	27.65	27.14	27.1(-0.07)	26.85(-0.3)	26.49(-0.15)	26.52	-1.3	-7	52(2.2)	-30	[-3]	[-14]	[2]	-78	-177	DP	0.1	OpenShort	(-3)	-6	4	7	-11	-1.3,5	39
14	Jul/6	13	27.65	27.14	27.12(-0.07)	26.93(-0.33)	26.53(-0.67)	26.49	-1.4	-7	50(2.7)	-50	[-3]	[-36]	[-3]	-86	-330	DT	-0.1	OpenShort	(-4)	-27	4	-0	-20	-1.5,2	39
15	Jul/6	12	27.65	27.14	27.14(-0.11)	27.02(-0.3)	26.71(-0.63)	26.46	-1.4	-7	47(3.6)	-50	[-5]	[-34]	[-6]	-92	-298	DT	-0.6	OpenShort	(-3)	-26	4	-11	-20	-1.7,1	39

16	Jul/6	11	27.65	27.14	27.17(-0.11)	27.1(-0.4)	26.88(-0.7)	26.43	-1.4	-7	43(4.4)	-50	[-5]	[-39]	[-19]	-100	-335	DT	-1.2	HoldShort	(-4)	-29	-18	-36	-20	-2,0	39
17	Jul/6	10	27.65	27.14	27.2(-0.04)	27.21(-0.4)	27.07(-0.59)	26.55	-1.3	-7	39(2.8)	-50	[-2]	[-34]	[-22]	-85	-350	DT	-1.6	OpenShort	(-3)	-24	-27	-30	-20	-2,15	39
18	Jul/6	9	27.65	27.14	27.2(0)	27.32(-0.33)	27.23(-0.37)	26.73	-1.1	-7	36(-0.2)	-50	[0]	[-23]	[-40]	-60	-275	DR	-1.6	OpenShort?	(-2)	-15	-93	-23	-20	-1.6,30	39
19	Jul/5	15	27.67	27.25	27.21(0.11)	27.41(-0.18)	27.33(0.04)	27.37	-0.4	-4	36(-3.4)	-0	[5]	[-1]	[4]	7	-43	RG	0.1	Wait?	(4)	2	6	-1	20	0.5,44	48
20	Jul/5	14	27.67	27.25	27.18(0.11)	27.46(0.15)	27.32(0.04)	27.33	-0.4	-4	40(-1.4)	-15	[5]	[5]	[-7]	5	-43	CR	0	HoldShort	(4)	2	-2	-3	-20	0.5,42	48

21	Jul/5	13	27.67	27.25	27.15(0.11)	27.42(0.11)	27.31(-0.18)	27.34	-0.4	-4	41(-1)	-15	[5]	[-4]	[-3]	9	-91	DR	0.1	OpenShort	(6)	-7	6	-5	-20	0.6,44	48
22	Jul/5	12	27.67	27.25	27.12(0.11)	27.39(0.15)	27.36(-0.15)	27.3	-0.5	-4	42(-1)	-20	[5]	[-2]	[-6]	9	-81	DR	-0.2	OpenShort	(3)	-6	-4	-6	-20	0.5,46	48
23	Jul/5	11	27.67	27.25	27.09(0.07)	27.35(0.15)	27.4(-0.33)	27.33	-0.4	-4	43(0.1)	-35	[3]	[-10]	[-4]	14	-68	DR	-0.2	OpenShort	(6)	-14	2	-15	-20	0.7,46	48
24	Jul/5	10	27.67	27.25	27.07(-0.04)	27.31(0.15)	27.49(-0.43)	27.32	-0.4	-4	43(-0.4)	-50	[-2]	[-15]	[-3]	23	20	DT	-0.5	OpenShort	(3)	-18	4	-16	-20	0.7,55	48
25	Jul/5	9	27.67	27.25	27.07(0)	27.27(0.07)	27.61(0.29)	27.29	-0.5	-4	44(-0.4)	-50	[0]	[13]	[-16]	28	155	CR	-0.9	HoldShort?	(0)	12	-37	-16	-11	0.6,63	48

26	Jul/3	12	27.66	27.3	27.08(0.04)	27.25(0.22)	27.53(0.44)	27.55	-0.1	-3	44(1.3)	-15	[2]	[21]	[2]	60	243	RG	0.1	Wait	(0)	18	3	-6	20	1.3,77	49
27	Jul/3	11	27.66	27.3	27.07(0.04)	27.19(0.26)	27.41(0.4)	27.53	-0.2	-3	43(1.2)	-25	[2]	[21]	[-4]	70	233	CR	0.3	HoldShort	(2)	16	-33	28	20	1.3,87	49
28	Jul/3	10	27.66	27.3	27.06(0.11)	27.12(0.41)	27.3(0.63)	27.76	0.1	-3	41(5.4)	20	[5]	[34]	[6]	77	310	UT	1.4	OpenLong	(4)	26	-17	32	20	2.1,74	49
29	Jul/3	9	27.66	27.3	27.03(0.11)	27.01(0.41)	27.13(0.71)	27.88	0.3	-3	36(8.3)	30	[5]	[37]	[65]	78	380	UT	2.6	OpenLong?	(4)	29	141	34	20	2.9,55	49
30	Jun/30	15	27.6	27.47	27(-0.04)	26.9(0.07)	26.94(-0.11)	26.93	-0.8	-1	28(-0.1)	-25	[-2]	[-6]	[-2]	-13	-18	DT	-0	OpenShort?	(-2)	-5	-4	4	-15	-0.3,45	45

31	Jun/30	14	27.6	27.47	27.01(-0.15)	26.88(0.07)	26.97(0.04)	26.96	-0.8	-1	28(-6)	-35	[-6]	[-1]	[1]	-20	146	DP	-0	OpenShort	(-3)	2	-2	3	7	-0.2,35	45
32	Jun/30	13	27.6	27.47	27.05(-0.15)	26.86(0.07)	26.96(0.15)	26.97	-0.8	-1	34(-4.3)	-30	[-6]	[4]	[3]	-25	166	UR	0	SmallShort	(-6)	6	4	1	11	-0.3,33	45
33	Jun/30	12	27.6	27.47	27.09(-0.15)	26.84(0.04)	26.92(0.11)	26.94	-0.8	-1	38(-3.1)	-20	[-6]	[2]	[4]	-26	126	UR	0.1	SmallShort	(-6)	5	3	9	20	-0.5,37	45
34	Jun/30	11	27.6	27.47	27.13(-0.15)	26.83(-0.19)	26.89(0.11)	26.92	-0.8	-1	41(-1.9)	-30	[-6]	[-3]	[-0]	-29	106	DT	0.1	OpenShort	(-6)	5	-19	14	20	-0.6,36	45
35	Jun/30	10	27.6	27.47	27.17(-0.11)	26.88(-0.07)	26.86(0.3)	27.05	-0.7	-1	43(-2.1)	0	[-5]	[7]	[15]	-29	153	UR	0.5	SmallShort	(-6)	12	19	18	20	-0.3,29	45

36	Jun/30	9	27.6	27.47	27.2(-0.11)	26.9(-0.19)	26.78(0.04)	26.92	-0.8	-1	45(-0.1)	-5	[-5]	[-6]	[11]	-54	26	RG	0.4	Wait?	(-4)	2	16	10	20	-0.7,14	45
37	Jun/29	15	27.51	27.74	27.23(-0.18)	26.95(-0.19)	26.77(0.07)	26.81	-0.8	3	45(2.7)	-10	[-8]	[-4]	[3]	-71	56	DP	0.1	OpenShort?	(-7)	3	6	6	0	-1.1,7	48
38	Jun/29	14	27.51	27.74	27.28(-0.04)	27(-0.18)	26.75(-0.07)	26.77	-0.8	3	43(1.4)	20	[-2]	[-8]	[-2]	-82	-165	RG	0.1	Wait	(-6)	-3	2	2	-20	-1.4,3	48
39	Jun/29	13	27.51	27.74	27.29(-0.04)	27.05(-0.15)	26.77(-0.45)	26.76	-0.9	3	41(1.5)	5	[-2]	[-23]	[-2]	-85	-265	RG	-0	Wait	(-3)	-19	3	-2	-20	-1.5,3	48
40	Jun/29	12	27.51	27.74	27.3(-0.04)	27.09(-0.22)	26.89(-0.48)	26.74	-0.9	3	40(1.7)	0	[-2]	[-26]	[-6]	-88	-293	RG	-0.4	Wait	(-2)	-20	-3	-11	-20	-1.6,2	48

41	Jun/29	11	27.51	27.74	27.31(-0.04)	27.15(-0.33)	27.02(-0.44)	26.76	-0.9	3	38(1.5)	-5	[-2]	[-27]	[-6]	-89	-273	RG	-0.8	SmallLong	(-2)	-18	6	-29	-20	-1.6,1	48
42	Jun/29	10	27.51	27.74	27.32(-0.04)	27.24(-0.4)	27.14(-0.44)	26.72	-0.9	3	37(2.3)	-20	[-2]	[-28]	[-15]	-80	-293	DT	-1.3	OpenShort	(-2)	-18	-21	-28	-20	-1.9,18	48
43	Jun/29	9	27.51	27.74	27.33(-0.04)	27.35(-0.29)	27.26(-0.26)	26.86	-0.7	3	34(1.3)	-20	[-2]	[-18]	[-35]	-55	-195	DT	-1.3	OpenShort?	(-2)	-11	-77	-18	-20	-1.6,35	48
44	Jun/28	15	27.45	27.91	27.34(0.04)	27.43(-0.11)	27.33(0.15)	27.39	-0.1	6	33(5.1)	50	[2]	[4]	[3]	-1	15	UT	0.2	OpenLong?	(3)	6	2	3	20	0.2,44	49
45	Jun/28	14	27.45	27.91	27.33(0.11)	27.46(-0.11)	27.29(0.07)	27.38	-0.1	6	28(-2.6)	50	[5]	[2]	[2]	4	-78	UT	0.3	OpenLong	(2)	3	4	7	-11	0.2,49	49

46	Jun/28	13	27.45	27.91	27.3(0.11)	27.49(-0.07)	27.27(-0.29)	27.35	-0.1	6	30(-2)	45	[5]	[-12]	[1]	-2	-171	RG	0.3	Wait	(4)	-12	7	-3	-7	0.2,43	49
47	Jun/28	12	27.45	27.91	27.27(0.11)	27.51(-0.15)	27.35(-0.29)	27.3	-0.1	6	32(-1.4)	35	[5]	[-14]	[-2]	-11	-181	DR	-0.1	OpenShort	(4)	-12	12	-15	-20	0.1,37	49
48	Jun/28	11	27.45	27.91	27.24(0.07)	27.55(0.07)	27.43(-0.4)	27.22	-0.2	6	34(-1.4)	20	[3]	[-15]	[-9]	-17	-188	DR	-0.6	OpenShort	(4)	-17	0	-6	-20	-0.1,36	49
49	Jun/28	10	27.45	27.91	27.22(0.07)	27.53(0.11)	27.54(-0.33)	27.22	-0.2	6	35(-1.3)	25	[3]	[-11]	[-8]	8	-158	DR	-0.9	OpenShort	(3)	-14	-4	3	-20	0,58	49
50	Jun/28	9	27.45	27.91	27.2(0.11)	27.5(0.11)	27.63(-0.29)	27.25	-0.2	6	37(-1.3)	0	[5]	[-9]	[-29]	33	-171	DR	-1	OpenShort?	(4)	-12	-72	11	-20	0.1,80	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI