KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 7, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.4900 One month high (close): $29.8100

KWEB Daily Change: 3.74% Daily StdDev 2.49% KWEB EMA_5_Trend: 0.48% 10Minute StdDev: $0.4277

Latest Price : $27.48(3.74%)

Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.3)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.55%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 7, 2023
1	Jul/7	11	27.63	27.15	27.06(-0.11)	26.72(-0.04)	26.9(0.6)	27.27	-0.4	-5	50(-4.1)	-10	[-4]	[22]	[26]	41	329	UR	0.9	SmallShort	(-3)	24	20	38	20	0.5,78	34
Daily Trend: % Up Forces: Down Forces: 26.72(hourly_sma_10 -2.02%) 27.06(hourly_sma_20 -0.77%) Support Levels: Resistance Levels: 27.63(daily_ema_20 1.32%)

2	Jul/7	10	27.63	27.15	27.09(0.04)	26.73(-0.04)	26.74(0.53)	27.14	-0.6	-5	54(-0.2)	30	[2]	[21]	[17]	3	109	UT	0.9	OpenLong	(-6)	21	9	27	20	0.1,50	34
3	Jul/7	9	27.63	27.15	27.09(0)	26.74(-0.11)	26.6(0.45)	27.08	-0.6	-5	54(-0.1)	25	[0]	[16]	[41]	-22	108	UR	1	SmallShort?	(0)	18	90	21	20	0,28	34
4	Jul/6	15	27.65	27.14	27.08(-0.07)	26.77(-0.3)	26.48(-0.04)	26.51	-1.3	-7	54(2)	-30	[-3]	[-10]	[-0]	-73	-153	DT	0.1	OpenShort?	(-3)	-2	-2	6	-8	-1.2,7	39
5	Jul/6	14	27.65	27.14	27.1(-0.07)	26.85(-0.3)	26.49(-0.15)	26.52	-1.3	-7	52(2.2)	-30	[-3]	[-14]	[2]	-78	-179	DP	0.1	OpenShort	(-3)	-6	5	7	-11	-1.3,5	39

6	Jul/6	13	27.65	27.14	27.12(-0.07)	26.93(-0.33)	26.53(-0.67)	26.49	-1.4	-7	50(2.7)	-50	[-3]	[-36]	[-3]	-86	-326	DT	-0.1	OpenShort	(-5)	-27	5	-0	-20	-1.5,2	39
7	Jul/6	12	27.65	27.14	27.14(-0.11)	27.02(-0.3)	26.71(-0.63)	26.46	-1.4	-7	47(3.6)	-50	[-5]	[-34]	[-6]	-92	-295	DT	-0.6	OpenShort	(-3)	-26	5	-11	-20	-1.7,1	39
8	Jul/6	11	27.65	27.14	27.17(-0.11)	27.1(-0.4)	26.88(-0.7)	26.43	-1.4	-7	43(4.4)	-50	[-5]	[-39]	[-19]	-100	-332	DT	-1.2	HoldShort	(-5)	-29	-19	-36	-20	-2,0	39
9	Jul/6	10	27.65	27.14	27.2(-0.04)	27.21(-0.4)	27.07(-0.59)	26.55	-1.3	-7	39(2.8)	-50	[-2]	[-34]	[-22]	-85	-345	DT	-1.6	OpenShort	(-3)	-24	-28	-30	-20	-2,15	39
10	Jul/6	9	27.65	27.14	27.2(0)	27.32(-0.33)	27.23(-0.37)	26.73	-1.1	-7	36(-0.2)	-50	[0]	[-23]	[-41]	-60	-271	DR	-1.6	OpenShort?	(-2)	-15	-98	-23	-20	-1.6,30	39

11	Jul/5	15	27.67	27.25	27.21(0.11)	27.41(-0.18)	27.33(0.04)	27.37	-0.4	-4	36(-3.4)	0	[5]	[-1]	[4]	7	-38	RG	0.1	Wait?	(5)	2	6	-1	20	0.5,44	48
12	Jul/5	14	27.67	27.25	27.18(0.11)	27.46(0.15)	27.32(0.04)	27.33	-0.4	-4	40(-1.4)	-15	[5]	[5]	[-7]	5	-38	CR	0	HoldShort	(5)	2	-2	-3	-20	0.5,42	48
13	Jul/5	13	27.67	27.25	27.15(0.11)	27.42(0.11)	27.31(-0.18)	27.34	-0.4	-4	41(-1)	-15	[5]	[-4]	[-3]	9	-83	DR	0.1	OpenShort	(6)	-7	6	-5	-20	0.6,44	48
14	Jul/5	12	27.67	27.25	27.12(0.11)	27.39(0.15)	27.36(-0.15)	27.3	-0.5	-4	42(-1)	-20	[5]	[-2]	[-6]	9	-73	DR	-0.2	OpenShort	(3)	-6	-5	-6	-20	0.5,46	48
15	Jul/5	11	27.67	27.25	27.09(0.07)	27.35(0.15)	27.4(-0.33)	27.33	-0.4	-4	43(0.1)	-35	[3]	[-10]	[-4]	14	-60	DR	-0.2	OpenShort	(6)	-14	2	-15	-20	0.7,46	48

16	Jul/5	10	27.67	27.25	27.07(-0.04)	27.31(0.15)	27.49(-0.43)	27.32	-0.4	-4	43(-0.4)	-50	[-2]	[-15]	[-3]	23	23	DT	-0.5	OpenShort	(3)	-18	5	-16	-20	0.7,55	48
17	Jul/5	9	27.67	27.25	27.07(0)	27.27(0.07)	27.61(0.29)	27.29	-0.5	-4	44(-0.4)	-50	[0]	[13]	[-17]	28	152	CR	-0.9	HoldShort?	(0)	12	-39	-16	-11	0.6,63	48
18	Jul/3	12	27.66	27.3	27.08(0.04)	27.25(0.22)	27.53(0.44)	27.55	-0.1	-3	44(1.3)	-15	[2]	[21]	[2]	60	239	RG	0.1	Wait	(0)	18	3	-6	20	1.3,77	49
19	Jul/3	11	27.66	27.3	27.07(0.04)	27.19(0.26)	27.41(0.4)	27.53	-0.2	-3	43(1.2)	-25	[2]	[21]	[-5]	70	230	CR	0.3	HoldShort	(2)	16	-35	28	20	1.3,87	49
20	Jul/3	10	27.66	27.3	27.06(0.11)	27.12(0.41)	27.3(0.63)	27.76	0.1	-3	41(5.4)	20	[5]	[34]	[6]	77	308	UT	1.4	OpenLong	(5)	26	-18	32	20	2.1,74	49

21	Jul/3	9	27.66	27.3	27.03(0.11)	27.01(0.41)	27.13(0.71)	27.88	0.3	-3	36(8.3)	30	[5]	[37]	[67]	78	377	UT	2.6	OpenLong?	(5)	29	148	34	20	2.9,55	49
22	Jun/30	15	27.6	27.47	27(-0.04)	26.9(0.07)	26.94(-0.11)	26.93	-0.8	-1	28(-0.1)	-25	[-2]	[-6]	[-2]	-13	-18	DT	-0	OpenShort?	(-2)	-5	-5	4	-15	-0.3,45	45
23	Jun/30	14	27.6	27.47	27.01(-0.15)	26.88(0.07)	26.97(0.04)	26.96	-0.8	-1	28(-6)	-35	[-6]	[-1]	[1]	-20	138	DP	-0	OpenShort	(-3)	2	-2	3	7	-0.2,35	45
24	Jun/30	13	27.6	27.47	27.05(-0.15)	26.86(0.07)	26.96(0.15)	26.97	-0.8	-1	34(-4.3)	-30	[-6]	[4]	[3]	-25	156	UR	0	SmallShort	(-6)	6	5	1	11	-0.3,33	45
25	Jun/30	12	27.6	27.47	27.09(-0.15)	26.84(0.04)	26.92(0.11)	26.94	-0.8	-1	38(-3.1)	-20	[-6]	[1]	[4]	-26	117	UR	0.1	SmallShort	(-6)	5	3	9	20	-0.5,37	45

26	Jun/30	11	27.6	27.47	27.13(-0.15)	26.83(-0.19)	26.89(0.11)	26.92	-0.8	-1	41(-1.9)	-30	[-6]	[-3]	[-1]	-29	97	DT	0.1	OpenShort	(-6)	5	-20	14	20	-0.6,36	45
27	Jun/30	10	27.6	27.47	27.17(-0.11)	26.88(-0.07)	26.86(0.3)	27.05	-0.7	-1	43(-2.1)	0	[-5]	[7]	[15]	-29	144	UR	0.5	SmallShort	(-6)	12	20	18	20	-0.3,29	45
28	Jun/30	9	27.6	27.47	27.2(-0.11)	26.9(-0.19)	26.78(0.04)	26.92	-0.8	-1	45(-0.1)	-5	[-5]	[-6]	[11]	-54	20	RG	0.4	Wait?	(-5)	2	17	10	20	-0.7,14	45
29	Jun/29	15	27.51	27.74	27.23(-0.18)	26.95(-0.19)	26.77(0.07)	26.81	-0.8	3	45(2.7)	-10	[-8]	[-4]	[3]	-71	46	DP	0.1	OpenShort?	(-8)	3	6	6	0	-1.1,7	48
30	Jun/29	14	27.51	27.74	27.28(-0.04)	27(-0.18)	26.75(-0.07)	26.77	-0.8	3	43(1.4)	20	[-2]	[-8]	[-2]	-82	-166	RG	0.1	Wait	(-6)	-3	2	2	-20	-1.4,3	48

31	Jun/29	13	27.51	27.74	27.29(-0.04)	27.05(-0.15)	26.77(-0.45)	26.76	-0.9	3	41(1.5)	5	[-2]	[-24]	[-2]	-85	-262	RG	-0	Wait	(-3)	-19	3	-2	-20	-1.5,3	48
32	Jun/29	12	27.51	27.74	27.3(-0.04)	27.09(-0.22)	26.89(-0.48)	26.74	-0.9	3	40(1.7)	0	[-2]	[-26]	[-6]	-88	-289	RG	-0.4	Wait	(-2)	-20	-3	-11	-20	-1.6,2	48
33	Jun/29	11	27.51	27.74	27.31(-0.04)	27.15(-0.33)	27.02(-0.44)	26.76	-0.9	3	38(1.5)	0	[-2]	[-27]	[-5]	-89	-269	RG	-0.8	SmallLong	(-2)	-18	6	-29	-20	-1.6,1	48
34	Jun/29	10	27.51	27.74	27.32(-0.04)	27.24(-0.4)	27.14(-0.44)	26.72	-0.9	3	37(2.3)	-20	[-2]	[-28]	[-15]	-80	-289	DT	-1.3	OpenShort	(-2)	-18	-22	-28	-20	-1.9,18	48
35	Jun/29	9	27.51	27.74	27.33(-0.04)	27.35(-0.29)	27.26(-0.26)	26.86	-0.7	3	34(1.3)	-20	[-2]	[-19]	[-36]	-55	-194	DT	-1.3	OpenShort?	(-2)	-11	-81	-18	-20	-1.6,35	48

36	Jun/28	15	27.45	27.91	27.34(0.04)	27.43(-0.11)	27.33(0.15)	27.39	-0.1	6	33(5.1)	50	[2]	[4]	[3]	-1	15	UT	0.2	OpenLong?	(3)	6	2	3	20	0.2,44	49
37	Jun/28	14	27.45	27.91	27.33(0.11)	27.46(-0.11)	27.29(0.07)	27.38	-0.1	6	28(-2.6)	50	[5]	[2]	[2]	4	-73	UT	0.3	OpenLong	(2)	3	5	7	-11	0.2,49	49
38	Jun/28	13	27.45	27.91	27.3(0.11)	27.49(-0.07)	27.27(-0.29)	27.35	-0.1	6	30(-2)	45	[5]	[-13]	[1]	-2	-162	RG	0.3	Wait	(5)	-12	8	-3	-7	0.2,43	49
39	Jun/28	12	27.45	27.91	27.27(0.11)	27.51(-0.15)	27.35(-0.29)	27.3	-0.1	6	32(-1.4)	35	[5]	[-14]	[-2]	-11	-172	DR	-0.1	OpenShort	(5)	-12	12	-15	-20	0.1,37	49
40	Jun/28	11	27.45	27.91	27.24(0.07)	27.55(0.07)	27.43(-0.4)	27.22	-0.2	6	34(-1.4)	10	[3]	[-15]	[-13]	-17	-180	DR	-0.6	OpenShort	(5)	-17	0	-35	-20	-0.1,36	49

41	Jun/28	10	27.45	27.91	27.22(0.07)	27.53(0.11)	27.54(-0.33)	27.22	-0.2	6	35(-1.3)	15	[3]	[-11]	[-14]	8	-151	DR	-0.9	OpenShort	(3)	-14	-5	-27	-20	0,58	49
42	Jun/28	9	27.45	27.91	27.2(0.11)	27.5(0.11)	27.63(-0.29)	27.25	-0.2	6	37(-1.3)	0	[5]	[-9]	[-36]	33	-162	DR	-1	OpenShort?	(5)	-12	-75	-19	-20	0.1,80	49
43	Jun/27	15	27.39	27.96	27.17(0.18)	27.47(0.29)	27.71(0.11)	27.75	0.3	8	38(5.2)	50	[8]	[13]	[2]	88	57	UT	0.1	OpenLong?	(8)	5	2	1	11	1.5,100	59
44	Jun/27	14	27.39	27.96	27.12(0.04)	27.39(0.26)	27.68(0.07)	27.74	0.3	8	33(1.1)	50	[2]	[9]	[3]	90	208	UT	0.2	OpenLong	(8)	3	3	1	20	1.6,100	59
45	Jun/27	13	27.39	27.96	27.11(0.04)	27.32(0.26)	27.66(0.51)	27.72	0.3	8	32(0.7)	50	[2]	[27]	[7]	89	316	UT	0.2	HoldLong	(2)	21	5	9	20	1.6,99	59

46	Jun/27	12	27.39	27.96	27.1(0.04)	27.25(0.18)	27.52(0.51)	27.69	0.3	8	31(1)	50	[2]	[25]	[11]	86	306	UT	0.5	OpenLong	(2)	21	6	12	20	1.6,96	59
47	Jun/27	11	27.39	27.96	27.1(0)	27.2(0.33)	27.38(0.51)	27.65	0.2	8	30(0.8)	50	[0]	[28]	[11]	86	334	UR	0.8	SmallShort	(0)	21	8	34	20	1.6,96	59
48	Jun/27	10	27.39	27.96	27.09(0.04)	27.11(0.33)	27.24(0.52)	27.6	0.2	8	29(0.5)	50	[2]	[29]	[4]	63	278	UT	1.1	OpenLong	(2)	21	-12	21	20	1.5,75	59
49	Jun/27	9	27.39	27.96	27.09(0)	27.02(0.33)	27.1(0.48)	27.68	0.2	8	29(0.7)	50	[0]	[26]	[48]	49	337	UR	1.7	SmallShort?	(2)	19	107	16	20	1.8,54	59
50	Jun/26	15	27.27	27.98	27.08(-0.07)	26.93(0.07)	26.97(-0.04)	26.99	-0.2	7	28(0)	20	[-3]	[-2]	[-2]	-17	27	RG	0.1	Wait?	(-5)	-2	2	-6	-15	-0.3,41	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI