KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.7500 One month high (close): $29.8100

KWEB Daily Change: -0.8% Daily StdDev 2.44% KWEB EMA_5_Trend: -0.29% 10Minute StdDev: $0.2789

Latest Price : $27.35(-0.8%)

Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.4)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.62%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	15	27.67	27.25	27.21(0.11)	27.41(-0.18)	27.33(0.04)	27.37	-0.4	-4	38(-1.6)	-0	[5]	[-1]	[4]	7	-35	RG	0.1	Wait?	(5)	2	6	-1	20	0.5,44	48
Daily Trend: % Up Forces: 27.67(daily_ema_20 1.1%) Down Forces: 27.25(daily_ema_10 -0.44%) Support Levels: 27.21(weak_hourly_sma_20 -0.58%) Resistance Levels: 27.41(hourly_sma_10 0.15%)

2	Jul/5	14	27.67	27.25	27.18(0.11)	27.46(0.15)	27.32(0.04)	27.33	-0.4	-4	40(-1.4)	-15	[5]	[5]	[-7]	5	-35	CR	0	HoldShort	(5)	2	-2	-3	-20	0.5,42	48
3	Jul/5	13	27.67	27.25	27.15(0.11)	27.42(0.11)	27.31(-0.18)	27.34	-0.4	-4	41(-1)	-15	[5]	[-4]	[-3]	9	-79	DR	0.1	OpenShort	(6)	-7	6	-5	-20	0.6,44	48
4	Jul/5	12	27.67	27.25	27.12(0.11)	27.39(0.15)	27.36(-0.15)	27.3	-0.5	-4	42(-1)	-20	[5]	[-2]	[-6]	9	-70	DR	-0.2	OpenShort	(3)	-6	-5	-6	-20	0.5,46	48
5	Jul/5	11	27.67	27.25	27.09(0.07)	27.35(0.15)	27.4(-0.33)	27.33	-0.4	-4	43(0.1)	-35	[3]	[-10]	[-4]	14	-57	DR	-0.2	OpenShort	(6)	-14	2	-15	-20	0.7,46	48

6	Jul/5	10	27.67	27.25	27.07(-0.04)	27.31(0.15)	27.49(-0.43)	27.32	-0.4	-4	43(-0.4)	-50	[-2]	[-15]	[-3]	23	25	DT	-0.5	OpenShort	(3)	-18	5	-16	-20	0.7,55	48
7	Jul/5	9	27.67	27.25	27.07(0)	27.27(0.07)	27.61(0.29)	27.29	-0.5	-4	44(-0.4)	-50	[0]	[13]	[-17]	28	150	CR	-0.9	HoldShort?	(0)	12	-40	-16	-11	0.6,63	48
8	Jul/3	12	27.66	27.3	27.08(0.04)	27.25(0.22)	27.53(0.44)	27.55	-0.1	-3	44(1.3)	-15	[2]	[21]	[2]	60	238	RG	0.1	Wait	(0)	18	3	-6	20	1.3,77	49
9	Jul/3	11	27.66	27.3	27.07(0.04)	27.19(0.26)	27.41(0.4)	27.53	-0.2	-3	43(1.2)	-25	[2]	[21]	[-5]	70	228	CR	0.3	HoldShort	(2)	16	-36	28	20	1.3,87	49
10	Jul/3	10	27.66	27.3	27.06(0.11)	27.12(0.41)	27.3(0.63)	27.76	0.1	-3	41(5.4)	20	[5]	[34]	[6]	77	307	UT	1.4	OpenLong	(5)	26	-18	32	20	2.1,74	49

11	Jul/3	9	27.66	27.3	27.03(0.11)	27.01(0.41)	27.13(0.71)	27.88	0.3	-3	36(8.3)	30	[5]	[37]	[68]	78	375	UT	2.6	OpenLong?	(5)	29	152	34	20	2.9,55	49
12	Jun/30	15	27.6	27.47	27(-0.04)	26.9(0.07)	26.94(-0.11)	26.93	-0.8	-1	28(-0.1)	-25	[-2]	[-6]	[-2]	-13	-18	DT	-0	OpenShort?	(-2)	-5	-5	4	-15	-0.3,45	45
13	Jun/30	14	27.6	27.47	27.01(-0.15)	26.88(0.07)	26.97(0.04)	26.96	-0.8	-1	28(-6)	-35	[-6]	[-1]	[1]	-20	134	DP	-0	OpenShort	(-3)	2	-2	3	7	-0.2,35	45
14	Jun/30	13	27.6	27.47	27.05(-0.15)	26.86(0.07)	26.96(0.15)	26.97	-0.8	-1	34(-4.3)	-30	[-6]	[4]	[3]	-25	152	UR	0	SmallShort	(-6)	6	5	1	11	-0.3,33	45
15	Jun/30	12	27.6	27.47	27.09(-0.15)	26.84(0.04)	26.92(0.11)	26.94	-0.8	-1	38(-3.1)	-20	[-6]	[1]	[4]	-26	112	UR	0.1	SmallShort	(-6)	5	3	9	20	-0.5,37	45

16	Jun/30	11	27.6	27.47	27.13(-0.15)	26.83(-0.19)	26.89(0.11)	26.92	-0.8	-1	41(-1.9)	-30	[-6]	[-3]	[-1]	-29	93	DT	0.1	OpenShort	(-6)	5	-21	14	20	-0.6,36	45
17	Jun/30	10	27.6	27.47	27.17(-0.11)	26.88(-0.07)	26.86(0.3)	27.05	-0.7	-1	43(-2.1)	0	[-5]	[7]	[16]	-29	139	UR	0.5	SmallShort	(-6)	12	21	18	20	-0.3,29	45
18	Jun/30	9	27.6	27.47	27.2(-0.11)	26.9(-0.19)	26.78(0.04)	26.92	-0.8	-1	45(-0.1)	-0	[-5]	[-6]	[12]	-54	17	RG	0.4	Wait?	(-5)	2	18	10	20	-0.7,14	45
19	Jun/29	15	27.51	27.74	27.23(-0.18)	26.95(-0.19)	26.77(0.07)	26.81	-0.8	3	45(2.7)	-10	[-8]	[-4]	[3]	-71	41	DP	0.1	OpenShort?	(-8)	3	6	6	0	-1.1,7	48
20	Jun/29	14	27.51	27.74	27.28(-0.04)	27(-0.18)	26.75(-0.07)	26.77	-0.8	3	43(1.4)	20	[-2]	[-8]	[-2]	-82	-167	RG	0.1	Wait	(-6)	-3	2	2	-20	-1.4,3	48

21	Jun/29	13	27.51	27.74	27.29(-0.04)	27.05(-0.15)	26.77(-0.45)	26.76	-0.9	3	41(1.5)	5	[-2]	[-24]	[-2]	-85	-260	RG	-0	Wait	(-3)	-19	3	-2	-20	-1.5,3	48
22	Jun/29	12	27.51	27.74	27.3(-0.04)	27.09(-0.22)	26.89(-0.48)	26.74	-0.9	3	40(1.7)	0	[-2]	[-26]	[-6]	-88	-287	RG	-0.4	Wait	(-2)	-20	-3	-11	-20	-1.6,2	48
23	Jun/29	11	27.51	27.74	27.31(-0.04)	27.15(-0.33)	27.02(-0.44)	26.76	-0.9	3	38(1.5)	0	[-2]	[-27]	[-5]	-89	-267	RG	-0.8	SmallLong	(-2)	-18	6	-29	-20	-1.6,1	48
24	Jun/29	10	27.51	27.74	27.32(-0.04)	27.24(-0.4)	27.14(-0.44)	26.72	-0.9	3	37(2.3)	-20	[-2]	[-28]	[-16]	-80	-288	DT	-1.3	OpenShort	(-2)	-18	-22	-28	-20	-1.9,18	48
25	Jun/29	9	27.51	27.74	27.33(-0.04)	27.35(-0.29)	27.26(-0.26)	26.86	-0.7	3	34(1.3)	-20	[-2]	[-19]	[-37]	-55	-193	DT	-1.3	OpenShort?	(-2)	-11	-83	-18	-20	-1.6,35	48

26	Jun/28	15	27.45	27.91	27.34(0.04)	27.43(-0.11)	27.33(0.15)	27.39	-0.1	6	33(5.1)	50	[2]	[4]	[3]	-1	15	UT	0.2	OpenLong?	(3)	6	2	3	20	0.2,44	49
27	Jun/28	14	27.45	27.91	27.33(0.11)	27.46(-0.11)	27.29(0.07)	27.38	-0.1	6	28(-2.6)	50	[5]	[2]	[2]	4	-71	UT	0.3	OpenLong	(2)	3	5	7	-11	0.2,49	49
28	Jun/28	13	27.45	27.91	27.3(0.11)	27.49(-0.07)	27.27(-0.29)	27.35	-0.1	6	30(-2)	45	[5]	[-13]	[1]	-2	-157	RG	0.3	Wait	(5)	-12	8	-3	-7	0.2,43	49
29	Jun/28	12	27.45	27.91	27.27(0.11)	27.51(-0.15)	27.35(-0.29)	27.3	-0.1	6	32(-1.4)	40	[5]	[-14]	[-1]	-11	-167	DR	-0.1	OpenShort	(5)	-12	12	-15	-20	0.1,37	49
30	Jun/28	11	27.45	27.91	27.24(0.07)	27.55(0.07)	27.43(-0.4)	27.22	-0.2	6	34(-1.4)	10	[3]	[-15]	[-13]	-17	-175	DR	-0.6	OpenShort	(5)	-17	0	-35	-20	-0.1,36	49

31	Jun/28	10	27.45	27.91	27.22(0.07)	27.53(0.11)	27.54(-0.33)	27.22	-0.2	6	35(-1.3)	15	[3]	[-11]	[-14]	8	-147	DR	-0.9	OpenShort	(3)	-14	-5	-27	-20	0,58	49
32	Jun/28	9	27.45	27.91	27.2(0.11)	27.5(0.11)	27.63(-0.29)	27.25	-0.2	6	37(-1.3)	0	[5]	[-9]	[-36]	33	-157	DR	-1	OpenShort?	(5)	-12	-77	-19	-20	0.1,80	49
33	Jun/27	15	27.39	27.96	27.17(0.18)	27.47(0.29)	27.71(0.11)	27.75	0.3	8	38(5.2)	50	[8]	[13]	[2]	88	61	UT	0.1	OpenLong?	(8)	5	2	1	11	1.5,100	59
34	Jun/27	14	27.39	27.96	27.12(0.04)	27.39(0.26)	27.68(0.07)	27.74	0.3	8	33(1.1)	50	[2]	[9]	[3]	90	209	UT	0.2	OpenLong	(8)	3	3	1	20	1.6,100	59
35	Jun/27	13	27.39	27.96	27.11(0.04)	27.32(0.26)	27.66(0.51)	27.72	0.3	8	32(0.7)	50	[2]	[27]	[7]	89	314	UT	0.2	HoldLong	(2)	21	5	9	20	1.6,99	59

36	Jun/27	12	27.39	27.96	27.1(0.04)	27.25(0.18)	27.52(0.51)	27.69	0.3	8	31(1)	50	[2]	[25]	[11]	86	304	UT	0.5	OpenLong	(2)	21	6	12	20	1.6,96	59
37	Jun/27	11	27.39	27.96	27.1(0)	27.2(0.33)	27.38(0.51)	27.65	0.2	8	30(0.8)	50	[0]	[28]	[11]	86	331	UR	0.8	SmallShort	(0)	21	8	34	20	1.6,96	59
38	Jun/27	10	27.39	27.96	27.09(0.04)	27.11(0.33)	27.24(0.52)	27.6	0.2	8	29(0.5)	50	[2]	[29]	[5]	63	276	UT	1.1	OpenLong	(2)	21	-12	31	20	1.5,75	59
39	Jun/27	9	27.39	27.96	27.09(0)	27.02(0.33)	27.1(0.48)	27.68	0.2	8	29(0.7)	50	[0]	[26]	[51]	49	334	UR	1.7	SmallShort?	(2)	19	110	28	20	1.8,54	59
40	Jun/26	15	27.27	27.98	27.08(-0.07)	26.93(0.07)	26.97(-0.04)	26.99	-0.2	7	28(0)	20	[-3]	[-2]	[0]	-17	26	RG	0.1	Wait?	(-5)	-2	2	6	-15	-0.3,41	52

41	Jun/26	14	27.27	27.98	27.1(-0.11)	26.91(0.07)	26.98(-0.15)	26.98	-0.2	7	28(-1.3)	10	[-5]	[-7]	[1]	-31	30	RG	0	Wait	(-5)	-6	2	-2	11	-0.4,29	52
42	Jun/26	13	27.27	27.98	27.13(-0.15)	26.89(0.11)	27.02(0.19)	26.97	-0.2	7	29(-1.3)	10	[-6]	[8]	[1]	-34	129	UR	-0.1	SmallShort	(-5)	8	6	-0	-11	-0.5,29	52
43	Jun/26	12	27.27	27.98	27.17(-0.11)	26.86(0.07)	26.97(0.15)	26.93	-0.3	7	30(-0.4)	25	[-5]	[5]	[-2]	-36	50	RG	-0.1	Wait	(-6)	6	-9	1	7	-0.7,32	52
44	Jun/26	11	27.27	27.98	27.2(-0.11)	26.84(-0.22)	26.93(0.15)	26.99	-0.2	7	31(-0.3)	35	[-5]	[-0]	[7]	-25	60	UR	0.2	SmallShort	(-5)	6	-8	18	20	-0.6,40	52
45	Jun/26	10	27.27	27.98	27.23(-0.07)	26.9(-0.19)	26.89(0.19)	27.04	-0.2	7	31(-0.5)	25	[-3]	[2]	[3]	-33	44	UR	0.4	SmallShort	(-5)	8	-18	16	20	-0.5,30	52

46	Jun/26	9	27.27	27.98	27.25(-0.11)	26.95(-0.15)	26.84(0.3)	27.15	-0.1	7	32(-1)	50	[-5]	[7]	[30]	-39	137	UR	0.8	SmallShort?	(-3)	12	66	14	20	-0.3,19	52
47	Jun/23	15	27.23	28.09	27.28(-0.18)	26.99(-0.3)	26.84(0)	26.74	-0.4	8	33(1.2)	5	[-7]	[-9]	[-0]	-79	-30	RG	-0.1	Wait?	(-8)	0	0	4	-11	-1.4,6	58
48	Jun/23	14	27.23	28.09	27.33(-0.22)	27.07(-0.29)	26.76(0.04)	26.74	-0.4	8	31(0.6)	-15	[-9]	[-7]	[-8]	-81	-1	DT	-0.1	HoldShort	(-9)	2	-9	-27	-8	-1.5,7	58
49	Jun/23	13	27.23	28.09	27.39(-0.18)	27.15(-0.26)	26.75(-0.56)	26.8	-0.3	8	31(0.8)	-25	[-7]	[-31]	[-8]	-81	-183	DT	0.1	HoldShort	(-8)	-23	3	-27	-20	-1.5,7	58
50	Jun/23	12	27.23	28.09	27.44(-0.22)	27.22(-0.26)	26.9(-0.59)	26.78	-0.4	8	30(1.5)	-25	[-9]	[-33]	[-7]	-91	-170	DT	-0.3	OpenShort	(-9)	-24	5	-30	-20	-1.8,4	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI