KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.6700 One month high (close): $29.6900

KWEB Daily Change: -4.18% Daily StdDev 2.39% KWEB EMA_5_Trend: -0.5% 10Minute StdDev: $0.4734

Latest Price : $26.84(-4.18%)

Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.7) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.4)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.32%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	14	27.43	27.42	27.64(-0.29)	27.41(-0.36)	26.96(-0.48)	26.76	-1.1	-3	70(4)	-50	[-12]	[-32]	[-12]	-100	-153	DT	-0.5	HoldShort	(-8)	-20	-19	3	-20	-2,0	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.41(hourly_sma_10 2.43%) 27.42(daily_ema_10 2.47%) 27.43(daily_ema_20 2.5%) 27.64(hourly_sma_20 3.29%)

2	May/18	13	27.43	27.42	27.72(-0.29)	27.51(-0.33)	27.09(-0.81)	26.88	-0.9	-3	66(3.5)	-50	[-12]	[-45]	[-12]	-103	-215	DT	-0.5	HoldShort	(-12)	-34	-11	-2	-20	-2.1,0	43
3	May/18	12	27.43	27.42	27.8(-0.22)	27.6(-0.22)	27.31(-0.76)	26.95	-0.8	-3	63(6)	-50	[-9]	[-40]	[-18]	-105	-279	DT	-0.9	HoldShort	(-11)	-32	-17	-11	-20	-2.2,0	43
4	May/18	11	27.43	27.42	27.86(-0.18)	27.66(-0.36)	27.52(-0.69)	27.06	-0.6	-3	57(8.3)	-50	[-8]	[-40]	[-16]	-108	-283	DT	-1.3	HoldShort	(-9)	-29	-12	-40	-20	-2.3,0	43
5	May/18	10	27.43	27.42	27.91(-0.21)	27.76(-0.36)	27.71(-0.57)	27.14	-0.5	-3	48(10.1)	-50	[-9]	[-35]	[-27]	-97	-212	DT	-1.9	OpenShort	(-9)	-24	-40	-35	-20	-2.6,18	43

6	May/18	9	27.43	27.42	27.97(-0.04)	27.86(-0.18)	27.87(-0.25)	27.4	-0	-3	38(3.7)	-50	[-2]	[-16]	[-39]	-73	-221	DT	-2	OpenShort?	(-6)	-11	-90	-23	-20	-2.4,37	43
7	May/17	15	27.53	27.48	27.98(0.07)	27.91(-0.04)	27.94(0.22)	27.99	0.7	-1	34(0.7)	20	[3]	[10]	[1]	13	-14	UT	0.2	OpenLong?	(2)	9	-6	10	18	0,63	52
8	May/17	14	27.53	27.48	27.96(0.22)	27.92(0.04)	27.88(0.32)	28.03	0.7	-1	34(-16)	50	[9]	[18]	[7]	7	-109	UT	0.6	OpenLong	(5)	14	9	12	20	0.3,49	52
9	May/17	13	27.53	27.48	27.9(0.22)	27.91(0.07)	27.79(-0.07)	27.97	0.6	-1	50(-10.6)	50	[9]	[2]	[6]	-4	-207	UT	0.5	OpenLong	(9)	-3	14	4	11	0.2,41	52
10	May/17	12	27.53	27.48	27.84(0.18)	27.89(0.07)	27.81(-0.11)	27.88	0.5	-1	60(-7.7)	40	[8]	[-0]	[1]	-17	-197	UT	0.2	OpenLong	(9)	-5	8	-4	-14	0.1,31	52

11	May/17	11	27.53	27.48	27.79(0.18)	27.87(-0.21)	27.84(-0.18)	27.83	0.4	-1	68(-6.3)	35	[8]	[-9]	[3]	-29	-213	RG	-0	Wait	(8)	-8	15	-24	18	0.1,19	52
12	May/17	10	27.53	27.48	27.74(0.14)	27.93(-0.21)	27.89(-0.25)	27.73	0.3	-1	74(-4.3)	25	[6]	[-13]	[5]	-15	-202	RG	-0.3	Wait	(8)	-11	26	-21	0	-0,35	52
13	May/17	9	27.53	27.48	27.7(0.14)	27.99(-0.29)	27.96(-0.25)	27.56	0	-1	79(-3.8)	-10	[6]	[-14]	[-34]	-4	-252	DR	-0.7	OpenShort?	(6)	-11	-80	-17	-20	-0.3,54	52
14	May/16	15	27.58	27.36	27.66(0.18)	27.99(0)	28.03(0.25)	28.09	0.6	-3	82(11.1)	15	[8]	[13]	[3]	43	43	UT	0.1	OpenLong?	(9)	11	9	-0	0	0.7,75	56
15	May/16	14	27.58	27.36	27.61(0.07)	28.07(-0.04)	27.96(0.22)	28.03	0.5	-3	71(1)	-5	[3]	[10]	[-1]	47	136	CR	0.1	HoldShort	(8)	9	-3	4	-7	0.7,79	56

16	May/16	13	27.58	27.36	27.59(0.11)	28.08(0.07)	27.9(-0.25)	28.05	0.6	-3	70(1.2)	-25	[5]	[-7]	[-0]	48	1	RG	0.3	Wait	(5)	-11	0	5	-11	0.8,78	56
17	May/16	12	27.58	27.36	27.56(0.07)	28.06(0.21)	27.97(-0.18)	28.05	0.6	-3	69(1.5)	-25	[3]	[-1]	[1]	44	67	RG	0.1	Wait	(3)	-8	14	-2	-20	0.9,71	56
18	May/16	11	27.58	27.36	27.54(0.11)	28(0.43)	28.02(-0.25)	27.96	0.5	-3	68(0.8)	-15	[5]	[1]	[1]	34	-19	RG	-0.1	Wait	(3)	-11	37	-20	-20	0.8,64	56
19	May/16	10	27.58	27.36	27.51(0.07)	27.88(0.29)	28.09(-0.35)	27.72	0.2	-3	67(-0.3)	-40	[3]	[-7]	[-13]	33	-75	DR	-0.7	OpenShort	(3)	-15	-3	-21	-20	0.4,73	56
20	May/16	9	27.58	27.36	27.49(0.11)	27.8(0.36)	28.19(-0.25)	27.74	0.2	-3	67(0.1)	-50	[5]	[-1]	[-41]	50	-79	DR	-0.8	OpenShort?	(5)	-11	-94	-16	-20	0.5,87	56

21	May/15	15	27.65	27.25	27.46(0.26)	27.7(0.54)	28.26(0.43)	28.37	0.8	-5	67(11.5)	40	[11]	[32]	[4]	93	180	UT	0.2	OpenLong?	(9)	18	0	-2	20	1.7,100	62
22	May/15	14	27.65	27.25	27.39(0.33)	27.55(0.55)	28.14(0.61)	28.37	0.8	-5	56(3.2)	50	[14]	[41]	[12]	97	186	UT	0.4	OpenLong	(11)	26	15	-3	20	1.9,99	62
23	May/15	13	27.65	27.25	27.3(0.33)	27.4(0.51)	27.97(1.08)	28.27	0.7	-5	52(3)	50	[14]	[60]	[18]	99	301	UT	0.6	OpenLong	(14)	45	21	11	20	2,99	62
24	May/15	12	27.65	27.25	27.21(0.29)	27.26(0.41)	27.67(0.95)	28.13	0.5	-5	49(2.3)	50	[12]	[52]	[13]	99	288	UT	1	OpenLong	(12)	40	-3	22	20	2,99	62
25	May/15	11	27.65	27.25	27.13(0.3)	27.15(0.22)	27.41(1.03)	28.15	0.5	-5	47(6.1)	50	[13]	[51]	[44]	106	338	UT	1.7	HoldLong	(14)	43	55	50	20	2.3,98	62

26	May/15	10	27.65	27.25	27.05(0.19)	27.09(0.04)	27.13(0.63)	27.79	0.2	-5	41(2.7)	40	[8]	[30]	[32]	67	239	UT	1.7	OpenLong	(9)	26	42	34	20	1.9,69	62
27	May/15	9	27.65	27.25	27(0.15)	27.08(0.04)	26.96(0.48)	27.52	-0.1	-5	38(2.4)	30	[6]	[23]	[53]	32	160	UT	1.6	OpenLong?	(8)	20	117	20	20	1.5,44	62
28	May/12	15	27.71	27.18	26.96(-0.04)	27.07(-0.22)	26.83(-0.07)	26.78	-1	-10	36(0.8)	-50	[-2]	[-10]	[-4]	-44	-47	DT	-0.2	OpenShort?	(-2)	-3	-3	-7	-20	-0.5,19	44
29	May/12	14	27.71	27.18	26.96(0)	27.13(-0.18)	26.85(-0.19)	26.8	-1	-10	35(0.1)	-50	[0]	[-14]	[-8]	-36	-109	DR	-0.2	OpenShort	(0)	-8	-5	-9	-20	-0.5,27	44
30	May/12	13	27.71	27.18	26.96(0)	27.18(-0.11)	26.9(-0.52)	26.83	-0.9	-10	35(0)	-50	[0]	[-27]	[-7]	-27	-184	DR	-0.2	OpenShort	(0)	-23	0	-13	-20	-0.4,33	44

31	May/12	12	27.71	27.18	26.97(0.04)	27.21(-0.07)	27.04(-0.55)	26.83	-0.9	-10	35(-0.2)	-50	[2]	[-27]	[-15]	-22	-233	DR	-0.6	OpenShort	(2)	-24	-13	-20	-20	-0.4,38	44
32	May/12	11	27.71	27.18	26.96(0.04)	27.23(0.11)	27.19(-0.48)	26.91	-0.8	-10	35(-0.5)	-50	[2]	[-20]	[-13]	-10	-187	DR	-0.8	OpenShort	(0)	-21	2	-35	-20	-0.1,43	44
33	May/12	10	27.71	27.18	26.95(0.04)	27.2(0.11)	27.32(-0.36)	26.9	-0.9	-10	36(-0.5)	-50	[2]	[-15]	[-20]	11	-156	DR	-1.2	OpenShort	(2)	-16	-19	-31	-20	-0.1,63	44
34	May/12	9	27.71	27.18	26.94(0.04)	27.17(0.22)	27.42(-0.15)	27.02	-0.7	-10	36(-0.3)	-50	[2]	[-3]	[-38]	38	-52	DR	-1.2	OpenShort?	(3)	-7	-83	-22	-20	0.2,83	44
35	May/11	15	27.81	27.29	26.93(0.19)	27.11(0.37)	27.46(0.29)	27.56	-0.3	-8	36(4)	-0	[8]	[22]	[2]	95	110	TP	0.3	OpenShort?	(8)	13	-3	1	20	1.8,100	44

36	May/11	14	27.81	27.29	26.93(0)	27.01(0.3)	27.38(0.44)	27.58	-0.2	-8	32(1.1)	-25	[0]	[25]	[11]	105	375	UR	0.6	SmallShort	(6)	19	6	8	20	2.2,100	44
37	May/11	13	27.81	27.29	26.88(0.04)	26.93(0.3)	27.26(0.66)	27.54	-0.3	-8	31(1.4)	-10	[2]	[36]	[19]	105	379	RG	0.9	SmallShort	(2)	29	25	19	20	2.2,100	44
38	May/11	12	27.81	27.29	26.88(0)	26.85(0.22)	27.08(0.63)	27.38	-0.4	-8	30(-0.3)	-5	[0]	[32]	[20]	93	355	UR	1	SmallShort	(-2)	28	25	30	20	1.7,100	44
39	May/11	11	27.81	27.29	26.87(-0.04)	26.79(0.11)	26.91(0.52)	27.22	-0.6	-8	30(-1)	-20	[-2]	[24]	[15]	80	306	UR	1	SmallShort	(-2)	23	6	43	20	1.2,100	44
40	May/11	10	27.81	27.29	26.87(0)	26.76(0.15)	26.77(0.53)	27.18	-0.6	-8	31(-0.5)	-5	[0]	[26]	[23]	48	246	UR	1.3	SmallShort	(0)	23	29	41	20	1,73	44

41	May/11	9	27.81	27.29	26.88(-0.07)	26.72(0.07)	26.63(0.15)	27	-0.8	-8	32(-1.5)	-10	[-3]	[7]	[28]	2	153	UR	1.2	SmallShort?	(-3)	7	56	29	20	0.4,42	44
42	May/10	15	27.9	27.3	26.9(-0.11)	26.72(0)	26.59(-0.15)	26.65	-1.3	-10	33(-0.5)	-50	[-5]	[-9]	[6]	-50	-15	DP	0.2	OpenShort?	(-5)	-7	16	8	-4	-0.8,20	33
43	May/10	14	27.9	27.3	26.93(-0.22)	26.7(-0.07)	26.63(-0.15)	26.55	-1.4	-10	34(-2.7)	-50	[-10]	[-12]	[2]	-75	50	DP	-0.2	OpenShort	(-8)	-7	14	-5	-20	-1.1,3	33
44	May/10	13	27.9	27.3	26.99(-0.22)	26.72(-0.07)	26.67(-0.3)	26.46	-1.5	-10	36(-0.6)	-50	[-10]	[-19]	[-13]	-85	-47	DT	-0.6	HoldShort	(-9)	-13	-21	-9	-20	-1.5,3	33
45	May/10	12	27.9	27.3	27.05(-0.22)	26.74(-0.04)	26.75(-0.19)	26.59	-1.3	-10	37(-0.6)	-50	[-10]	[-13]	[-10]	-74	11	DT	-0.4	OpenShort	(-9)	-9	-22	-5	-20	-1.3,9	33

46	May/10	11	27.9	27.3	27.11(-0.15)	26.75(-0.3)	26.8(-0.04)	26.73	-1.2	-10	38(-0.6)	-50	[-7]	[-12]	[-1]	-61	8	DT	-0.2	OpenShort	(-8)	-2	-13	1	20	-1,14	33
47	May/10	10	27.9	27.3	27.15(-0.15)	26.83(-0.22)	26.81(0.11)	26.81	-1.1	-10	38(-0.3)	-50	[-7]	[-3]	[7]	-57	56	DP	0	OpenShort	(-6)	5	3	5	20	-0.9,16	33
48	May/10	9	27.9	27.3	27.19(-0.15)	26.89(-0.22)	26.78(0.07)	26.79	-1.1	-10	39(0.5)	-50	[-7]	[-5]	[-4]	-60	26	DT	0	OpenShort?	(-6)	3	-6	-20	19	-1,15	33
49	May/9	15	28	27.37	27.23(-0.07)	26.95(-0.19)	26.76(0.07)	26.83	-1.1	-11	38(2.4)	-50	[-3]	[-3]	[-3]	-63	-58	DT	0.2	OpenShort?	(-6)	3	2	-21	0	-1.1,15	31
50	May/9	14	28	27.37	27.25(-0.11)	27(-0.18)	26.74(0.11)	26.82	-1.1	-11	36(1.3)	-50	[-5]	[-1]	[-1]	-71	-19	DT	0.2	OpenShort	(-5)	5	9	-24	4	-1.2,9	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI